Chain Games Historical Data

CHAIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00533
-0.10%
$ 2.67 million $ 26,710
Apr 22, 8 PM $ 0.00535
+1.02%
$ 2.68 million $ 26,278
Apr 22, 7 PM $ 0.00531
+8.86%
$ 2.66 million $ 25,937
Apr 22, 6 PM $ 0.00488
+0.00%
$ 2.44 million $ 354
Apr 22, 5 PM $ 0.00488
+4.19%
$ 2.44 million $ 354
Apr 22, 4 PM $ 0.00468
-0.93%
$ 2.34 million $ 26,114
Apr 22, 3 PM $ 0.00473
-12.05%
$ 2.37 million $ 26,963
Apr 22, 2 PM $ 0.00536
-0.20%
$ 2.68 million $ 27,493
Apr 22, 1 PM $ 0.00539
+0.44%
$ 2.7 million $ 28,126
Apr 22, 9 AM $ 0.00529
+0.00%
$ 2.65 million $ 27,494
Apr 22, 8 AM $ 0.00529
-0.98%
$ 2.65 million $ 27,536
Apr 22, 7 AM $ 0.00535
+9.61%
$ 2.68 million $ 27,000
Apr 22, 6 AM $ 0.00488
+3.88%
$ 2.44 million $ 27,573
Apr 22, 5 AM $ 0.0047
-3.73%
$ 2.35 million $ 27,468
Apr 22, 4 AM $ 0.00524
-1.04%
$ 2.62 million $ 26,615
Apr 22, 3 AM $ 0.00528
-0.11%
$ 2.64 million $ 26,985
Apr 22, 2 AM $ 0.00528
+1.56%
$ 2.64 million $ 27,133
Apr 22, 1 AM $ 0.0052
+7.30%
$ 2.61 million $ 26,553
Apr 22, 12 AM $ 0.00485
+0.00%
$ 2.43 million $ 27
Apr 21, 11 PM $ 0.00485
+0.00%
$ 2.43 million $ 31
Apr 21, 10 PM $ 0.00455
+0.71%
$ 2.28 million $ 26,286
Apr 21, 9 PM $ 0.00454
+0.34%
$ 2.27 million $ 26,580
Apr 21, 8 PM $ 0.00453
-12.01%
$ 2.27 million $ 52
Apr 21, 7 PM $ 0.00512
-0.50%
$ 2.56 million $ 28,233
Apr 21, 6 PM $ 0.00513
+0.09%
$ 2.57 million $ 28,227
Apr 21, 5 PM $ 0.00514
+0.40%
$ 2.57 million $ 28,404
Apr 21, 4 PM $ 0.00516
-0.47%
$ 2.58 million $ 28,311
Apr 21, 3 PM $ 0.00515
-0.50%
$ 2.58 million $ 27,971
Apr 21, 2 PM $ 0.00518
-0.12%
$ 2.59 million $ 27,806
Apr 21, 1 PM $ 0.00515
+0.43%
$ 2.58 million $ 27,609
Apr 21, 12 PM $ 0.00515
+0.14%
$ 2.58 million $ 27,068
Apr 21, 11 AM $ 0.00519
+7.31%
$ 2.6 million $ 27,925
Apr 21, 10 AM $ 0.00483
+0.00%
$ 2.42 million $ 41
Apr 21, 9 AM $ 0.00456
-0.45%
$ 2.28 million $ 28,150
Apr 21, 8 AM $ 0.00458
-0.14%
$ 2.29 million $ 27,884
Apr 21, 7 AM $ 0.00459
+0.14%
$ 2.3 million $ 28,419
Apr 21, 6 AM $ 0.00458
-5.17%
$ 2.29 million $ 27,975
Apr 21, 5 AM $ 0.00483
+0.00%
$ 2.42 million $ 194
Apr 21, 1 AM $ 0.00514
-0.53%
$ 2.57 million $ 28,149
Apr 21, 12 AM $ 0.00517
-0.60%
$ 2.59 million $ 27,873
Apr 20, 11 PM $ 0.00519
+0.09%
$ 2.6 million $ 27,597
Apr 20, 10 PM $ 0.0052
+0.75%
$ 2.6 million $ 27,946
Apr 20, 9 PM $ 0.00515
+12.00%
$ 2.58 million $ 28,018
Apr 20, 8 PM $ 0.0046
+1.02%
$ 2.3 million $ 28,152
Apr 20, 7 PM $ 0.00455
-1.08%
$ 2.28 million $ 27,411
Apr 20, 6 PM $ 0.0046
+1.21%
$ 2.3 million $ 27,735
Apr 20, 5 PM $ 0.00455
-0.07%
$ 2.28 million $ 27,318
Apr 20, 4 PM $ 0.00455
+0.84%
$ 2.28 million $ 26,804
Apr 20, 3 PM $ 0.00451
+0.32%
$ 2.26 million $ 27,518
Apr 20, 2 PM $ 0.0045
-1.23%
$ 2.25 million $ 27,768