Chain Games Historical Data

CHAIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00453
+0.83%
$ 2.27 million $ 29,017
Apr 27, 3 PM $ 0.00452
-1.07%
$ 2.26 million $ 28,086
Apr 27, 2 PM $ 0.00461
-8.10%
$ 2.31 million $ 28,888
Apr 27, 12 PM $ 0.00465
-0.35%
$ 2.33 million $ 28,045
Apr 27, 11 AM $ 0.00466
-0.01%
$ 2.33 million $ 28,387
Apr 27, 10 AM $ 0.00466
+0.78%
$ 2.33 million $ 29,139
Apr 27, 9 AM $ 0.00463
-0.64%
$ 2.32 million $ 28,094
Apr 27, 8 AM $ 0.00466
+0.56%
$ 2.33 million $ 28,003
Apr 27, 7 AM $ 0.00462
-6.93%
$ 2.31 million $ 28,226
Apr 27, 6 AM $ 0.00496
-5.40%
$ 2.48 million $ 1,967
Apr 27, 5 AM $ 0.00524
-2.21%
$ 2.62 million $ 29,106
Apr 27, 3 AM $ 0.00481
+0.52%
$ 2.41 million $ 28,083
Apr 27, 2 AM $ 0.0048
-6.55%
$ 2.4 million $ 28,627
Apr 27, 1 AM $ 0.00542
+0.29%
$ 2.71 million $ 28,187
Apr 27, 12 AM $ 0.0054
+0.29%
$ 2.71 million $ 28,674
Apr 26, 11 PM $ 0.00539
+1.29%
$ 2.7 million $ 29,082
Apr 26, 10 PM $ 0.00532
-1.06%
$ 2.66 million $ 28,408
Apr 26, 9 PM $ 0.00538
+0.30%
$ 2.69 million $ 27,976
Apr 26, 8 PM $ 0.00536
-0.49%
$ 2.68 million $ 27,957
Apr 26, 7 PM $ 0.00539
+0.36%
$ 2.7 million $ 28,662
Apr 26, 6 PM $ 0.00537
+0.67%
$ 2.69 million $ 28,508
Apr 26, 5 PM $ 0.00534
+3.70%
$ 2.67 million $ 28,334
Apr 26, 4 PM $ 0.00514
-0.02%
$ 2.58 million $ 1,146
Apr 26, 3 PM $ 0.00515
-1.27%
$ 2.58 million $ 1,162
Apr 26, 2 PM $ 0.00521
+2.02%
$ 2.61 million $ 881
Apr 26, 1 PM $ 0.00511
-3.02%
$ 2.56 million $ 825
Apr 26, 12 PM $ 0.00527
-0.49%
$ 2.64 million $ 29,280
Apr 26, 11 AM $ 0.0053
-0.22%
$ 2.65 million $ 28,767
Apr 26, 10 AM $ 0.00529
+0.78%
$ 2.65 million $ 30,035
Apr 26, 9 AM $ 0.0053
+5.31%
$ 2.65 million $ 29,759
Apr 26, 8 AM $ 0.00503
-0.26%
$ 2.52 million $ 381
Apr 26, 7 AM $ 0.00505
-4.29%
$ 2.53 million $ 393
Apr 26, 6 AM $ 0.00527
-0.01%
$ 2.64 million $ 30,293
Apr 26, 5 AM $ 0.00527
+0.64%
$ 2.64 million $ 30,152
Apr 26, 4 AM $ 0.00524
+0.01%
$ 2.62 million $ 30,817
Apr 26, 2 AM $ 0.00461
-0.12%
$ 2.31 million $ 30,702
Apr 26, 1 AM $ 0.00461
+0.03%
$ 2.31 million $ 30,731
Apr 26, 12 AM $ 0.0046
-0.22%
$ 2.3 million $ 30,401
Apr 25, 11 PM $ 0.00466
+0.08%
$ 2.33 million $ 29,985
Apr 25, 10 PM $ 0.00466
+0.20%
$ 2.33 million $ 30,101
Apr 25, 8 PM $ 0.00462
+0.85%
$ 2.31 million $ 29,795
Apr 25, 7 PM $ 0.00462
-0.06%
$ 2.31 million $ 29,713
Apr 25, 6 PM $ 0.00463
+0.15%
$ 2.32 million $ 29,914
Apr 25, 5 PM $ 0.00461
-0.23%
$ 2.31 million $ 29,560
Apr 25, 4 PM $ 0.00463
-10.89%
$ 2.32 million $ 29,313
Apr 25, 3 PM $ 0.00521
-0.96%
$ 2.61 million $ 29,096
Apr 25, 2 PM $ 0.00527
-0.19%
$ 2.64 million $ 29,458
Apr 25, 1 PM $ 0.00528
+0.75%
$ 2.64 million $ 29,103
Apr 25, 12 PM $ 0.00527
+0.25%
$ 2.64 million $ 28,813
Apr 25, 11 AM $ 0.00525
+7.30%
$ 2.63 million $ 28,396