Chain Games Historical Data

CHAIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00451
-0.38%
$ 2.26 million $ 27,464
Apr 30, 5 AM $ 0.00449
-6.29%
$ 2.25 million $ 26,717
Apr 30, 4 AM $ 0.00479
-0.43%
$ 2.4 million $ 2,674
Apr 30, 2 AM $ 0.00456
-0.98%
$ 2.28 million $ 26,733
Apr 30, 1 AM $ 0.00463
-7.49%
$ 2.32 million $ 2,531
Apr 30, 12 AM $ 0.00521
+8.89%
$ 2.61 million $ 28,010
Apr 29, 10 PM $ 0.00456
+0.40%
$ 2.28 million $ 26,764
Apr 29, 9 PM $ 0.00455
+0.33%
$ 2.28 million $ 27,419
Apr 29, 8 PM $ 0.00453
+0.80%
$ 2.27 million $ 26,754
Apr 29, 7 PM $ 0.00448
-0.63%
$ 2.24 million $ 26,819
Apr 29, 6 PM $ 0.0045
-1.00%
$ 2.25 million $ 27,837
Apr 29, 5 PM $ 0.00453
-0.18%
$ 2.27 million $ 27,477
Apr 29, 4 PM $ 0.00451
-1.42%
$ 2.26 million $ 27,216
Apr 29, 3 PM $ 0.00458
-8.38%
$ 2.29 million $ 27,055
Apr 29, 2 PM $ 0.00499
-4.16%
$ 2.5 million $ 1,848
Apr 29, 1 PM $ 0.00521
-1.06%
$ 2.61 million $ 28,199
Apr 29, 12 PM $ 0.00527
+4.35%
$ 2.64 million $ 27,900
Apr 29, 11 AM $ 0.00505
+0.56%
$ 2.53 million $ 925
Apr 29, 10 AM $ 0.00502
-4.96%
$ 2.51 million $ 927
Apr 29, 9 AM $ 0.00528
+1.27%
$ 2.64 million $ 27,328
Apr 29, 8 AM $ 0.00521
-0.50%
$ 2.61 million $ 27,853
Apr 29, 7 AM $ 0.00524
+4.27%
$ 2.62 million $ 639
Apr 29, 6 AM $ 0.00503
-1.62%
$ 2.52 million $ 594
Apr 29, 5 AM $ 0.00511
-2.92%
$ 2.56 million $ 572
Apr 29, 4 AM $ 0.00527
+0.02%
$ 2.64 million $ 27,301
Apr 29, 3 AM $ 0.00462
+0.37%
$ 2.31 million $ 27,294
Apr 29, 1 AM $ 0.00516
-0.43%
$ 2.58 million $ 27,197
Apr 28, 9 PM $ 0.00454
+0.16%
$ 2.27 million $ 27,766
Apr 28, 8 PM $ 0.00454
-1.12%
$ 2.27 million $ 27,927
Apr 28, 7 PM $ 0.00455
-1.15%
$ 2.28 million $ 27,755
Apr 28, 6 PM $ 0.00458
+0.43%
$ 2.29 million $ 27,176
Apr 28, 5 PM $ 0.00458
+1.14%
$ 2.29 million $ 26,998
Apr 28, 3 PM $ 0.00451
+0.00%
$ 2.26 million $ 27,070
Apr 28, 2 PM $ 0.00451
-1.39%
$ 2.26 million $ 27,040
Apr 28, 1 PM $ 0.00453
-0.72%
$ 2.27 million $ 26,834
Apr 28, 10 AM $ 0.00454
-0.59%
$ 2.27 million $ 28,455
Apr 28, 9 AM $ 0.00456
-6.28%
$ 2.28 million $ 28,834
Apr 28, 8 AM $ 0.00486
+0.19%
$ 2.43 million $ 1,437
Apr 28, 6 AM $ 0.00454
-1.26%
$ 2.27 million $ 29,199
Apr 28, 5 AM $ 0.00461
-8.10%
$ 2.31 million $ 28,657
Apr 28, 4 AM $ 0.00501
-3.10%
$ 2.51 million $ 1,321
Apr 28, 3 AM $ 0.00518
+0.15%
$ 2.59 million $ 28,384
Apr 28, 2 AM $ 0.00517
+12.31%
$ 2.59 million $ 28,349
Apr 28, 1 AM $ 0.0046
-0.12%
$ 2.3 million $ 27,663
Apr 28, 12 AM $ 0.00461
+0.20%
$ 2.31 million $ 28,056
Apr 27, 8 PM $ 0.00457
+0.13%
$ 2.29 million $ 27,643
Apr 27, 7 PM $ 0.00456
-0.07%
$ 2.28 million $ 27,600
Apr 27, 6 PM $ 0.00456
+0.45%
$ 2.28 million $ 28,573
Apr 27, 5 PM $ 0.00454
-0.25%
$ 2.27 million $ 28,851
Apr 27, 4 PM $ 0.00453
+0.83%
$ 2.27 million $ 29,017