Chain Games Historical Data

CHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00384
+5.32%
$ 1.92 million $ 434
Jun 12, 10 PM $ 0.00365
-0.10%
$ 1.83 million $ 16,883
Jun 12, 9 PM $ 0.00363
+0.50%
$ 1.82 million $ 17,074
Jun 12, 8 PM $ 0.00363
-0.63%
$ 1.82 million $ 16,832
Jun 12, 7 PM $ 0.00365
+0.16%
$ 1.83 million $ 17,070
Jun 12, 6 PM $ 0.00363
-0.03%
$ 1.82 million $ 17,506
Jun 12, 5 PM $ 0.00364
-0.35%
$ 1.82 million $ 16,624
Jun 12, 4 PM $ 0.00365
+1.06%
$ 1.83 million $ 16,826
Jun 12, 3 PM $ 0.00361
-1.27%
$ 1.81 million $ 16,790
Jun 12, 2 PM $ 0.00366
+0.81%
$ 1.83 million $ 16,889
Jun 12, 1 PM $ 0.00363
-7.16%
$ 1.82 million $ 15,931
Jun 12, 12 PM $ 0.00391
-5.93%
$ 1.96 million $ 269
Jun 12, 11 AM $ 0.00414
+5.92%
$ 2.07 million $ 15,715
Jun 12, 10 AM $ 0.00367
-0.77%
$ 1.84 million $ 16,035
Jun 12, 9 AM $ 0.00368
+0.20%
$ 1.84 million $ 16,248
Jun 12, 8 AM $ 0.00365
+1.10%
$ 1.83 million $ 15,990
Jun 12, 7 AM $ 0.00361
-0.56%
$ 1.81 million $ 15,917
Jun 12, 6 AM $ 0.00363
-11.89%
$ 1.82 million $ 15,979
Jun 12, 5 AM $ 0.00412
-0.52%
$ 2.06 million $ 15,458
Jun 12, 4 AM $ 0.00415
+6.36%
$ 2.08 million $ 14,933
Jun 12, 3 AM $ 0.0039
+0.00%
$ 1.95 million $ 569
Jun 12, 2 AM $ 0.0039
-0.24%
$ 1.95 million $ 17,992
Jun 12, 1 AM $ 0.00391
-5.28%
$ 1.96 million $ 17,892
Jun 12, 12 AM $ 0.00413
+0.00%
$ 2.07 million $ 17,845
Jun 11, 11 PM $ 0.00413
-0.67%
$ 2.07 million $ 17,817
Jun 11, 10 PM $ 0.00414
+5.40%
$ 2.07 million $ 18,114
Jun 11, 9 PM $ 0.0037
+0.71%
$ 1.85 million $ 17,585
Jun 11, 8 PM $ 0.00367
+0.00%
$ 1.84 million $ 17,247
Jun 11, 7 PM $ 0.00369
+0.68%
$ 1.85 million $ 17,424
Jun 11, 6 PM $ 0.00367
-1.12%
$ 1.84 million $ 17,485
Jun 11, 5 PM $ 0.00371
-9.20%
$ 1.86 million $ 17,368
Jun 11, 4 PM $ 0.00407
-0.15%
$ 2.04 million $ 16,242
Jun 11, 3 PM $ 0.00407
+13.43%
$ 2.04 million $ 16,301
Jun 11, 2 PM $ 0.00359
-0.87%
$ 1.8 million $ 16,710
Jun 11, 1 PM $ 0.00363
-11.40%
$ 1.82 million $ 17,790
Jun 11, 12 PM $ 0.00411
-0.35%
$ 2.05 million $ 17,869
Jun 11, 11 AM $ 0.00413
-0.33%
$ 2.07 million $ 18,778
Jun 11, 10 AM $ 0.00411
+0.51%
$ 2.06 million $ 19,088
Jun 11, 9 AM $ 0.0041
-0.90%
$ 2.05 million $ 18,726
Jun 11, 8 AM $ 0.00411
-0.23%
$ 2.06 million $ 19,175
Jun 11, 7 AM $ 0.00412
+8.21%
$ 2.06 million $ 18,806
Jun 11, 6 AM $ 0.00381
+2.12%
$ 1.91 million $ 523
Jun 11, 5 AM $ 0.00373
+2.57%
$ 1.87 million $ 20,022
Jun 11, 4 AM $ 0.00364
-0.06%
$ 1.82 million $ 20,022
Jun 11, 3 AM $ 0.00364
-2.45%
$ 1.82 million $ 19,942
Jun 11, 2 AM $ 0.0041
+0.00%
$ 2.05 million $ 19,567
Jun 11, 1 AM $ 0.00412
+1.11%
$ 2.06 million $ 19,728
Jun 11, 12 AM $ 0.00408
+1.06%
$ 2.04 million $ 19,718
Jun 10, 11 PM $ 0.00403
-0.34%
$ 2.02 million $ 19,791
Jun 10, 10 PM $ 0.00406
+0.70%
$ 2.03 million $ 19,397