Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.00785
-12.09%
$3.27 million $56,921
Jul 18, 2024 $0.00893
+4.28%
$3.72 million $40,992
Jul 17, 2024 $0.00858
+3.29%
$3.58 million $9,481
Jul 16, 2024 $0.00828
+4.26%
$3.45 million $55,693
Jul 15, 2024 $0.00791
+11.25%
$3.3 million $67,802
Jul 14, 2024 $0.00711
+4.11%
$2.96 million $19,605
Jul 13, 2024 $0.00679
-0.46%
$2.83 million $55,175
Jul 12, 2024 $0.00683
-4.89%
$2.85 million $56,987
Jul 11, 2024 $0.0072
+0.22%
$3 million $22,639
Jul 10, 2024 $0.00719
-0.28%
$3 million $13,574
Jul 9, 2024 $0.00721
-2.80%
$3.01 million $57,635
Jul 8, 2024 $0.00756
+6.00%
$3.15 million $54,582
Jul 7, 2024 $0.00747
-2.24%
$3.12 million $59,744
Jul 6, 2024 $0.00765
+4.61%
$3.18 million $58,755
Jul 5, 2024 $0.00731
+2.40%
$3.04 million $55,170
Jul 4, 2024 $0.00714
-4.42%
$2.97 million $71,924
Jul 3, 2024 $0.00747
-11.75%
$3.11 million $62,363
Jul 2, 2024 $0.00847
+7.64%
$3.53 million $26,763
Jul 1, 2024 $0.00787
-9.35%
$3.27 million $52,635
Jun 30, 2024 $0.00868
+0.76%
$3.61 million $35,411
Jun 29, 2024 $0.00861
-11.08%
$3.58 million $31,269
Jun 28, 2024 $0.0097
-2.29%
$4.04 million $50,194
Jun 27, 2024 $0.00993
-0.74%
$4.13 million $25,365
Jun 26, 2024 $0.00998
-2.33%
$4.15 million $19,285
Jun 25, 2024 $0.0102
-1.08%
$4.25 million $21,470
Jun 24, 2024 $0.0103
+2.64%
$4.28 million $57,874
Jun 23, 2024 $0.0103
-1.81%
$4.28 million $65,567
Jun 22, 2024 $0.0105
+3.15%
$4.36 million $25,074
Jun 21, 2024 $0.0104
+0.35%
$4.31 million $24,902
Jun 20, 2024 $0.011
+6.23%
$4.57 million $39,804
Jun 19, 2024 $0.0103
-1.82%
$4.29 million $26,799
Jun 18, 2024 $0.0105
-1.33%
$4.36 million $24,355
Jun 17, 2024 $0.0104
-8.89%
$4.34 million $65,402
Jun 16, 2024 $0.0115
+7.09%
$4.76 million $23,949
Jun 15, 2024 $0.0111
+0.57%
$4.6 million $21,153
Jun 14, 2024 $0.011
-1.78%
$4.57 million $24,116
Jun 13, 2024 $0.0112
-3.02%
$4.66 million $22,606
Jun 12, 2024 $0.0117
-1.55%
$4.85 million $24,287
Jun 11, 2024 $0.0119
+9.66%
$4.93 million $16,492
Jun 10, 2024 $0.0108
-1.82%
$4.49 million $24,151
Jun 9, 2024 $0.011
-0.36%
$4.57 million $24,849
Jun 8, 2024 $0.011
-0.81%
$4.57 million $22,738
Jun 7, 2024 $0.0111
-8.66%
$4.61 million $41,148
Jun 6, 2024 $0.0122
-2.78%
$5.05 million $84,092
Jun 5, 2024 $0.0125
-0.52%
$5.19 million $20,679
Jun 4, 2024 $0.0126
+6.32%
$5.22 million $16,453
Jun 3, 2024 $0.0118
-1.10%
$4.91 million $26,555
Jun 2, 2024 $0.012
-4.53%
$4.96 million $66,497
Jun 1, 2024 $0.0126
+3.24%
$5.2 million $45,030
May 31, 2024 $0.0122
+1.88%
$5.04 million $68,522