Chain Games Historical Data

CHAIN Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00446
+1.15%
$ 2.23 million $ 26,607
May 12, 6 PM $ 0.00443
+0.82%
$ 2.22 million $ 27,032
May 12, 5 PM $ 0.0044
-0.42%
$ 2.2 million $ 26,863
May 12, 4 PM $ 0.00442
-0.13%
$ 2.21 million $ 26,556
May 12, 3 PM $ 0.00442
+1.10%
$ 2.21 million $ 26,442
May 12, 2 PM $ 0.00438
-0.85%
$ 2.19 million $ 26,405
May 12, 1 PM $ 0.00439
-0.37%
$ 2.2 million $ 26,346
May 12, 12 PM $ 0.00441
-0.83%
$ 2.21 million $ 27,307
May 12, 11 AM $ 0.00441
-0.81%
$ 2.21 million $ 26,887
May 12, 10 AM $ 0.00445
+0.07%
$ 2.23 million $ 27,165
May 12, 9 AM $ 0.00445
-0.75%
$ 2.23 million $ 27,149
May 12, 8 AM $ 0.00446
-0.03%
$ 2.23 million $ 27,295
May 12, 7 AM $ 0.00449
-7.45%
$ 2.25 million $ 1,614
May 12, 6 AM $ 0.00485
-4.99%
$ 2.43 million $ 648
May 12, 5 AM $ 0.00509
+7.35%
$ 2.55 million $ 26,612
May 12, 4 AM $ 0.00474
+0.00%
$ 2.37 million $ 87
May 12, 2 AM $ 0.00447
-0.63%
$ 2.24 million $ 27,992
May 12, 1 AM $ 0.0045
-7.05%
$ 2.25 million $ 28,009
May 11, 10 PM $ 0.00514
-1.15%
$ 2.57 million $ 27,313
May 11, 9 PM $ 0.0052
+0.78%
$ 2.6 million $ 27,217
May 11, 8 PM $ 0.00517
+0.89%
$ 2.59 million $ 27,101
May 11, 7 PM $ 0.00513
-0.02%
$ 2.57 million $ 26,757
May 11, 6 PM $ 0.00515
-0.15%
$ 2.58 million $ 26,894
May 11, 5 PM $ 0.00516
+0.48%
$ 2.58 million $ 27,171
May 11, 4 PM $ 0.00513
-0.81%
$ 2.57 million $ 27,070
May 11, 3 PM $ 0.00517
+0.70%
$ 2.59 million $ 27,788
May 11, 2 PM $ 0.00511
+5.52%
$ 2.56 million $ 27,307
May 11, 1 PM $ 0.00454
+0.27%
$ 2.27 million $ 27,421
May 11, 12 PM $ 0.00453
+0.42%
$ 2.27 million $ 27,158
May 11, 11 AM $ 0.00454
-0.35%
$ 2.27 million $ 26,777
May 11, 9 AM $ 0.00456
+1.14%
$ 2.28 million $ 26,209
May 11, 8 AM $ 0.00451
-0.32%
$ 2.26 million $ 26,144
May 11, 7 AM $ 0.00456
+0.40%
$ 2.28 million $ 25,966
May 11, 5 AM $ 0.00451
-0.61%
$ 2.26 million $ 26,059
May 11, 4 AM $ 0.00455
+0.08%
$ 2.28 million $ 25,815
May 11, 3 AM $ 0.00456
-11.37%
$ 2.28 million $ 24,898
May 11, 2 AM $ 0.00514
-1.93%
$ 2.57 million $ 25,770
May 11, 1 AM $ 0.00523
+14.44%
$ 2.62 million $ 26,413
May 11, 12 AM $ 0.00454
-1.93%
$ 2.27 million $ 26,603
May 10, 11 PM $ 0.00463
+0.52%
$ 2.32 million $ 26,606
May 10, 10 PM $ 0.00461
+1.94%
$ 2.31 million $ 27,218
May 10, 9 PM $ 0.00453
+1.10%
$ 2.27 million $ 26,963
May 10, 8 PM $ 0.00447
-6.51%
$ 2.24 million $ 27,509
May 10, 6 PM $ 0.0052
+0.23%
$ 2.6 million $ 27,571
May 10, 5 PM $ 0.00518
+0.10%
$ 2.59 million $ 27,632
May 10, 4 PM $ 0.00518
+0.48%
$ 2.59 million $ 27,809
May 10, 3 PM $ 0.00515
+8.35%
$ 2.58 million $ 26,631
May 10, 2 PM $ 0.00476
+5.39%
$ 2.38 million $ 28
May 10, 10 AM $ 0.00513
-0.25%
$ 2.57 million $ 27,789
May 10, 9 AM $ 0.0051
+5.63%
$ 2.55 million $ 27,824