Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00342
+0.00%
$ 1.71 million $ 19,318
9:09 AM $ 0.00345
+0.00%
$ 1.73 million $ 19,315
9:04 AM $ 0.00345
+0.00%
$ 1.73 million $ 19,310
8:59 AM $ 0.00343
+0.00%
$ 1.72 million $ 19,307
8:54 AM $ 0.00342
+0.00%
$ 1.71 million $ 19,299
8:49 AM $ 0.00343
+0.00%
$ 1.72 million $ 19,210
8:44 AM $ 0.00341
+0.00%
$ 1.71 million $ 19,084
8:39 AM $ 0.00342
+0.00%
$ 1.71 million $ 19,177
8:34 AM $ 0.00342
+0.00%
$ 1.71 million $ 19,081
8:29 AM $ 0.00343
+0.00%
$ 1.72 million $ 19,066
8:24 AM $ 0.00343
+0.00%
$ 1.72 million $ 18,937
8:19 AM $ 0.00343
+0.00%
$ 1.72 million $ 19,042
8:14 AM $ 0.00345
+0.00%
$ 1.73 million $ 19,037
8:09 AM $ 0.00345
+0.00%
$ 1.73 million $ 19,078
8:04 AM $ 0.00343
+0.00%
$ 1.72 million $ 19,093
8:03 AM $ 0.00343
+0.00%
$ 1.72 million $ 19,093
7:59 AM $ 0.00343
+0.00%
$ 1.72 million $ 19,054
7:54 AM $ 0.00344
+0.00%
$ 1.72 million $ 19,060
7:49 AM $ 0.00343
+0.00%
$ 1.72 million $ 19,027
7:44 AM $ 0.00343
+0.00%
$ 1.72 million $ 25,128
7:39 AM $ 0.00343
+0.00%
$ 1.72 million $ 25,105
7:38 AM $ 0.00343
+0.00%
$ 1.72 million $ 25,105
7:34 AM $ 0.00343
-6.33%
$ 1.72 million $ 25,105
7:33 AM $ 0.00366
+0.00%
$ 1.72 million $ 5,977
7:32 AM $ 0.00366
+0.00%
$ 1.72 million $ 5,977
5:59 AM $ 0.00389
+0.00%
$ 1.95 million $ 25,116
5:54 AM $ 0.00389
+0.00%
$ 1.95 million $ 25,171
5:49 AM $ 0.0039
+0.00%
$ 1.95 million $ 25,159
5:44 AM $ 0.00389
+0.00%
$ 1.95 million $ 25,100
5:39 AM $ 0.0039
+0.00%
$ 1.95 million $ 25,010
5:34 AM $ 0.00389
+0.00%
$ 1.95 million $ 24,985
5:29 AM $ 0.00389
+0.00%
$ 1.95 million $ 24,982
5:27 AM $ 0.00389
+0.00%
$ 1.95 million $ 25,012
5:24 AM $ 0.00389
+0.84%
$ 1.95 million $ 24,971
5:22 AM $ 0.00386
+0.00%
$ 1.95 million $ 24,913
5:19 AM $ 0.00386
+0.00%
$ 1.93 million $ 24,872
5:14 AM $ 0.00386
+0.00%
$ 1.93 million $ 24,868
5:09 AM $ 0.00388
+0.00%
$ 1.94 million $ 24,884
5:04 AM $ 0.00389
+0.00%
$ 1.95 million $ 24,902
4:59 AM $ 0.00389
+0.00%
$ 1.95 million $ 24,834
4:54 AM $ 0.00387
+0.00%
$ 1.94 million $ 24,835
4:49 AM $ 0.00387
+0.00%
$ 1.93 million $ 24,915
4:44 AM $ 0.00388
+0.00%
$ 1.94 million $ 24,906
4:39 AM $ 0.00389
+0.00%
$ 1.95 million $ 25,095
4:34 AM $ 0.00389
+0.00%
$ 1.95 million $ 25,100
4:29 AM $ 0.00387
+0.00%
$ 1.94 million $ 25,104
4:24 AM $ 0.00389
+0.00%
$ 1.94 million $ 25,207
4:19 AM $ 0.00389
+0.00%
$ 1.95 million $ 25,059
4:14 AM $ 0.00389
+0.00%
$ 1.95 million $ 25,121
4:09 AM $ 0.00388
+0.00%
$ 1.94 million $ 25,111
Download