Jackal Protocol Historical Data

JKL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00961
+0.21%
$ 1.2 million $ 1,087
Dec 1, 9 AM $ 0.0096
+0.17%
$ 1.2 million $ 1,100
Dec 1, 8 AM $ 0.00958
+0.61%
$ 1.2 million $ 1,113
Dec 1, 7 AM $ 0.00951
+0.19%
$ 1.19 million $ 1,038
Dec 1, 6 AM $ 0.00949
-0.71%
$ 1.19 million $ 1,049
Dec 1, 5 AM $ 0.00955
+0.15%
$ 1.19 million $ 1,402
Dec 1, 4 AM $ 0.00952
-0.94%
$ 1.19 million $ 1,415
Dec 1, 3 AM $ 0.00958
-0.91%
$ 1.2 million $ 1,464
Dec 1, 2 AM $ 0.00965
-0.55%
$ 1.21 million $ 1,468
Dec 1, 1 AM $ 0.00971
+0.65%
$ 1.21 million $ 1,497
Dec 1, 12 AM $ 0.0097
-3.99%
$ 1.21 million $ 1,417
Download