Jackal Protocol Historical Data

JKL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00116
-10.79%
$ 152,300 $ 2,936
May 30, 9 AM $ 0.0013
+1.44%
$ 170,300 $ 2,769
May 30, 8 AM $ 0.00128
-0.28%
$ 167,922 $ 2,724
May 30, 7 AM $ 0.00129
-0.55%
$ 168,463 $ 2,754
May 30, 6 AM $ 0.0013
-1.28%
$ 170,234 $ 2,770
May 30, 5 AM $ 0.00131
-0.16%
$ 172,102 $ 2,731
May 30, 4 AM $ 0.00132
-0.75%
$ 172,299 $ 2,752
May 30, 3 AM $ 0.00132
-0.03%
$ 173,459 $ 2,953
May 30, 2 AM $ 0.00133
-2.17%
$ 173,678 $ 2,964
May 30, 1 AM $ 0.00135
+1.05%
$ 177,312 $ 2,971
May 30, 12 AM $ 0.00134
+0.08%
$ 175,610 $ 2,937
May 29, 11 PM $ 0.00134
+0.02%
$ 175,297 $ 2,904
May 29, 10 PM $ 0.00134
-0.40%
$ 175,377 $ 2,900
May 29, 9 PM $ 0.00135
-20.98%
$ 176,710 $ 2,914
May 29, 8 PM $ 0.00179
+25.31%
$ 234,147 $ 2,478
May 29, 7 PM $ 0.00143
-1.04%
$ 186,762 $ 1,582
May 29, 6 PM $ 0.00139
-3.34%
$ 181,874 $ 1,600
May 29, 5 PM $ 0.00144
+5.12%
$ 188,399 $ 1,435
May 29, 4 PM $ 0.00137
+1.40%
$ 179,429 $ 1,715
May 29, 3 PM $ 0.00126
-0.13%
$ 164,986 $ 1,595
May 29, 2 PM $ 0.00125
+21.25%
$ 163,650 $ 1,703
May 29, 1 PM $ 0.00103
-0.98%
$ 135,580 $ 1,133
May 29, 12 PM $ 0.00104
-0.76%
$ 136,847 $ 1,162
May 29, 11 AM $ 0.00105
+0.05%
$ 137,567 $ 1,677
May 29, 10 AM $ 0.00105
-2.47%
$ 137,265 $ 1,666
May 29, 9 AM $ 0.00108
-0.29%
$ 140,836 $ 1,705
May 29, 8 AM $ 0.00108
+0.09%
$ 141,224 $ 1,763
May 29, 7 AM $ 0.00108
-0.04%
$ 141,370 $ 1,754
May 29, 6 AM $ 0.00108
+0.09%
$ 141,671 $ 1,791
May 29, 5 AM $ 0.00108
+1.17%
$ 141,574 $ 1,798
May 29, 4 AM $ 0.00107
-5.95%
$ 139,732 $ 1,755
May 29, 3 AM $ 0.00114
+0.57%
$ 148,775 $ 1,679
May 29, 2 AM $ 0.00113
+0.83%
$ 148,125 $ 1,666
May 29, 1 AM $ 0.00112
+0.66%
$ 146,800 $ 1,641
May 29, 12 AM $ 0.00111
-0.21%
$ 145,935 $ 1,628
May 28, 11 PM $ 0.00111
-0.56%
$ 145,950 $ 1,635
May 28, 10 PM $ 0.00112
-1.50%
$ 146,820 $ 1,641
May 28, 9 PM $ 0.00114
-0.02%
$ 149,193 $ 1,667
May 28, 8 PM $ 0.00114
+1.64%
$ 149,106 $ 1,689
May 28, 7 PM $ 0.00112
-0.36%
$ 146,687 $ 1,626
May 28, 6 PM $ 0.00112
+0.39%
$ 147,152 $ 1,634
May 28, 5 PM $ 0.00112
-12.19%
$ 146,814 $ 1,615
May 28, 4 PM $ 0.00128
+1.53%
$ 167,511 $ 1,339
May 28, 3 PM $ 0.00142
-1.93%
$ 185,537 $ 1,303
May 28, 2 PM $ 0.00144
+6.73%
$ 188,926 $ 976
May 28, 1 PM $ 0.00136
-0.33%
$ 177,926 $ 866
May 28, 12 PM $ 0.00136
-9.79%
$ 178,429 $ 861
May 28, 11 AM $ 0.00151
-0.01%
$ 198,307 $ 241
May 28, 10 AM $ 0.00152
-1.12%
$ 198,578 $ 242
May 28, 9 AM $ 0.00153
-0.10%
$ 200,792 $ 252