Jackal Protocol Historical Data

JKL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0106
+0.30%
$ 1.33 million $ 2,497
Dec 23, 6 PM $ 0.0105
+0.65%
$ 1.32 million $ 2,489
Dec 23, 5 PM $ 0.0105
+0.98%
$ 1.32 million $ 2,460
Dec 23, 4 PM $ 0.0104
-3.53%
$ 1.3 million $ 1,121
Dec 23, 3 PM $ 0.0107
-1.94%
$ 1.35 million $ 760
Dec 23, 2 PM $ 0.011
+1.44%
$ 1.38 million $ 448
Dec 23, 1 PM $ 0.0108
+0.95%
$ 1.36 million $ 428
Dec 23, 12 PM $ 0.0107
-0.60%
$ 1.34 million $ 315
Dec 23, 11 AM $ 0.0108
+1.81%
$ 1.35 million $ 309
Dec 23, 10 AM $ 0.0106
+0.23%
$ 1.33 million $ 501
Dec 23, 9 AM $ 0.0105
-0.04%
$ 1.32 million $ 674
Dec 23, 8 AM $ 0.0105
-0.23%
$ 1.32 million $ 674
Dec 23, 7 AM $ 0.0106
+0.45%
$ 1.33 million $ 656
Dec 23, 6 AM $ 0.0105
-0.41%
$ 1.32 million $ 654
Dec 23, 5 AM $ 0.0106
+1.12%
$ 1.33 million $ 656
Dec 23, 4 AM $ 0.0105
+0.01%
$ 1.31 million $ 586
Dec 23, 3 AM $ 0.0105
-0.26%
$ 1.31 million $ 703
Dec 23, 2 AM $ 0.0105
-0.22%
$ 1.32 million $ 1,935
Dec 23, 1 AM $ 0.0105
+0.24%
$ 1.32 million $ 1,940
Dec 23, 12 AM $ 0.0105
+0.21%
$ 1.32 million $ 2,443
Dec 22, 11 PM $ 0.0105
-0.03%
$ 1.31 million $ 2,810
Dec 22, 10 PM $ 0.0104
-0.19%
$ 1.31 million $ 3,023
Dec 22, 9 PM $ 0.0105
+0.11%
$ 1.32 million $ 3,337
Dec 22, 8 PM $ 0.0105
-0.12%
$ 1.31 million $ 3,667
Dec 22, 7 PM $ 0.0105
-1.40%
$ 1.32 million $ 3,664
Dec 22, 6 PM $ 0.0106
-1.12%
$ 1.34 million $ 3,828
Dec 22, 5 PM $ 0.0108
+0.00%
$ 1.35 million $ 4,072
Dec 22, 4 PM $ 0.0108
-0.36%
$ 1.35 million $ 4,086
Dec 22, 3 PM $ 0.0108
-0.44%
$ 1.36 million $ 6,213
Dec 22, 2 PM $ 0.0109
+0.50%
$ 1.36 million $ 6,429
Dec 22, 1 PM $ 0.0108
-0.11%
$ 1.36 million $ 6,383
Dec 22, 12 PM $ 0.0108
+0.19%
$ 1.36 million $ 6,386
Dec 22, 11 AM $ 0.0108
+0.84%
$ 1.35 million $ 6,364
Dec 22, 10 AM $ 0.0107
-1.91%
$ 1.34 million $ 6,025
Dec 22, 9 AM $ 0.0109
-0.06%
$ 1.37 million $ 5,900
Dec 22, 8 AM $ 0.0109
+0.12%
$ 1.36 million $ 5,913
Dec 22, 7 AM $ 0.0109
+0.29%
$ 1.37 million $ 5,894
Dec 22, 6 AM $ 0.0108
+0.06%
$ 1.36 million $ 5,881
Dec 22, 5 AM $ 0.0108
-0.79%
$ 1.35 million $ 5,874
Dec 22, 4 AM $ 0.0109
+2.00%
$ 1.37 million $ 5,876
Dec 22, 3 AM $ 0.0108
+11.32%
$ 1.23 million $ 5,370
Dec 22, 2 AM $ 0.00974
-0.55%
$ 1.22 million $ 4,176
Dec 22, 1 AM $ 0.00981
-2.89%
$ 1.23 million $ 4,250
Dec 22, 12 AM $ 0.0101
+1.36%
$ 1.27 million $ 3,841
Dec 21, 11 PM $ 0.00999
+0.34%
$ 1.26 million $ 3,435
Dec 21, 10 PM $ 0.00988
-2.09%
$ 1.24 million $ 3,210
Dec 21, 9 PM $ 0.0101
-2.84%
$ 1.27 million $ 2,939
Dec 21, 8 PM $ 0.0104
-0.27%
$ 1.31 million $ 2,664
Dec 21, 7 PM $ 0.0104
+1.11%
$ 1.31 million $ 2,810
Dec 21, 6 PM $ 0.0103
-0.48%
$ 1.29 million $ 2,741