Jackal Protocol Historical Data

JKL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0109
+0.03%
$ 1.37 million $ 391
Dec 25, 6 PM $ 0.0109
+1.26%
$ 1.37 million $ 392
Dec 25, 5 PM $ 0.0108
-0.33%
$ 1.36 million $ 251
Dec 25, 4 PM $ 0.0108
+0.52%
$ 1.36 million $ 256
Dec 25, 3 PM $ 0.0108
+0.73%
$ 1.35 million $ 271
Dec 25, 2 PM $ 0.0107
+0.41%
$ 1.34 million $ 313
Dec 25, 1 PM $ 0.0107
-0.32%
$ 1.34 million $ 281
Dec 25, 12 PM $ 0.0107
-0.20%
$ 1.34 million $ 281
Dec 25, 11 AM $ 0.0107
+0.35%
$ 1.34 million $ 282
Dec 25, 10 AM $ 0.0106
-0.86%
$ 1.34 million $ 280
Dec 25, 9 AM $ 0.0107
-0.41%
$ 1.35 million $ 284
Dec 25, 8 AM $ 0.0108
+0.80%
$ 1.35 million $ 286
Dec 25, 7 AM $ 0.0107
+0.30%
$ 1.34 million $ 233
Dec 25, 6 AM $ 0.0106
+0.09%
$ 1.34 million $ 266
Dec 25, 5 AM $ 0.0106
+0.15%
$ 1.34 million $ 265
Dec 25, 4 AM $ 0.0106
-0.12%
$ 1.34 million $ 246
Dec 25, 3 AM $ 0.0106
-0.10%
$ 1.34 million $ 246
Dec 25, 2 AM $ 0.0106
+0.17%
$ 1.34 million $ 246
Dec 25, 1 AM $ 0.0106
+0.15%
$ 1.33 million $ 247
Dec 25, 12 AM $ 0.0106
+0.21%
$ 1.33 million $ 246
Dec 24, 11 PM $ 0.0106
-0.11%
$ 1.33 million $ 244
Dec 24, 10 PM $ 0.0106
+0.20%
$ 1.33 million $ 245
Dec 24, 9 PM $ 0.0106
+0.12%
$ 1.33 million $ 239
Dec 24, 8 PM $ 0.0105
-0.90%
$ 1.32 million $ 239
Dec 24, 7 PM $ 0.0106
+0.31%
$ 1.34 million $ 129
Dec 24, 6 PM $ 0.0106
-0.15%
$ 1.33 million $ 127
Dec 24, 5 PM $ 0.0106
-0.44%
$ 1.33 million $ 148
Dec 24, 4 PM $ 0.0107
+0.20%
$ 1.34 million $ 483
Dec 24, 3 PM $ 0.0107
+1.24%
$ 1.34 million $ 1,840
Dec 24, 2 PM $ 0.0105
-0.02%
$ 1.32 million $ 1,810
Dec 24, 1 PM $ 0.0105
-0.11%
$ 1.32 million $ 2,139
Dec 24, 12 PM $ 0.0105
+0.49%
$ 1.32 million $ 2,145
Dec 24, 11 AM $ 0.0105
-0.32%
$ 1.31 million $ 2,253
Dec 24, 10 AM $ 0.0105
-0.13%
$ 1.32 million $ 2,366
Dec 24, 9 AM $ 0.0105
+0.10%
$ 1.32 million $ 2,363
Dec 24, 8 AM $ 0.0105
-0.43%
$ 1.32 million $ 2,362
Dec 24, 7 AM $ 0.0105
+0.32%
$ 1.32 million $ 2,393
Dec 24, 6 AM $ 0.0105
-0.05%
$ 1.32 million $ 2,357
Dec 24, 5 AM $ 0.0105
-0.28%
$ 1.32 million $ 2,356
Dec 24, 4 AM $ 0.0105
+0.10%
$ 1.32 million $ 2,461
Dec 24, 3 AM $ 0.0105
-0.40%
$ 1.32 million $ 2,463
Dec 24, 2 AM $ 0.0106
-0.28%
$ 1.33 million $ 2,497
Dec 24, 1 AM $ 0.0106
-0.71%
$ 1.33 million $ 2,499
Dec 24, 12 AM $ 0.0107
+0.35%
$ 1.34 million $ 2,517
Dec 23, 11 PM $ 0.0106
-0.11%
$ 1.34 million $ 2,509
Dec 23, 10 PM $ 0.0107
-0.21%
$ 1.34 million $ 2,515
Dec 23, 9 PM $ 0.0107
+0.16%
$ 1.34 million $ 2,524
Dec 23, 8 PM $ 0.0107
+0.81%
$ 1.34 million $ 2,519
Dec 23, 7 PM $ 0.0106
+0.30%
$ 1.33 million $ 2,497
Dec 23, 6 PM $ 0.0105
+0.65%
$ 1.32 million $ 2,489