Jackal Protocol Historical Data

JKL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0127
+1.74%
$ 1.59 million $ 3,413
Dec 31, 8 PM $ 0.0124
+0.24%
$ 1.56 million $ 3,421
Dec 31, 7 PM $ 0.0124
+1.09%
$ 1.56 million $ 3,485
Dec 31, 6 PM $ 0.0123
-0.08%
$ 1.55 million $ 3,449
Dec 31, 5 PM $ 0.0123
-1.04%
$ 1.55 million $ 3,552
Dec 31, 4 PM $ 0.0124
-1.48%
$ 1.56 million $ 3,551
Dec 31, 3 PM $ 0.0126
-0.95%
$ 1.58 million $ 3,607
Dec 31, 2 PM $ 0.0127
-1.04%
$ 1.59 million $ 3,633
Dec 31, 1 PM $ 0.0127
-0.67%
$ 1.59 million $ 3,666
Dec 31, 12 PM $ 0.0128
+2.82%
$ 1.6 million $ 3,324
Dec 31, 11 AM $ 0.0124
+0.74%
$ 1.56 million $ 3,023
Dec 31, 10 AM $ 0.0123
+1.67%
$ 1.55 million $ 2,396
Dec 31, 9 AM $ 0.0121
-0.23%
$ 1.52 million $ 2,124
Dec 31, 8 AM $ 0.0122
-0.17%
$ 1.53 million $ 2,105
Dec 31, 7 AM $ 0.0122
-0.21%
$ 1.53 million $ 3,452
Dec 31, 6 AM $ 0.0122
-0.25%
$ 1.53 million $ 3,681
Dec 31, 5 AM $ 0.0122
+0.40%
$ 1.54 million $ 3,805
Dec 31, 4 AM $ 0.0122
-4.20%
$ 1.53 million $ 3,788
Dec 31, 3 AM $ 0.0127
+5.76%
$ 1.6 million $ 3,488
Dec 31, 2 AM $ 0.012
-0.31%
$ 1.51 million $ 2,927
Dec 31, 1 AM $ 0.0121
+0.39%
$ 1.51 million $ 4,333
Dec 31, 12 AM $ 0.012
+0.20%
$ 1.51 million $ 4,475
Dec 30, 11 PM $ 0.012
+0.16%
$ 1.51 million $ 4,567
Dec 30, 10 PM $ 0.012
+1.15%
$ 1.51 million $ 4,443
Dec 30, 9 PM $ 0.0118
+0.08%
$ 1.49 million $ 4,218
Dec 30, 8 PM $ 0.0118
+0.58%
$ 1.49 million $ 4,096
Dec 30, 7 PM $ 0.0118
+0.20%
$ 1.48 million $ 4,010
Dec 30, 6 PM $ 0.0118
+1.37%
$ 1.48 million $ 4,041
Dec 30, 5 PM $ 0.0116
-0.15%
$ 1.46 million $ 4,085
Dec 30, 4 PM $ 0.0116
-1.07%
$ 1.46 million $ 4,135
Dec 30, 3 PM $ 0.0117
-0.09%
$ 1.47 million $ 4,183
Dec 30, 2 PM $ 0.0117
-0.81%
$ 1.47 million $ 4,188
Dec 30, 1 PM $ 0.0118
-0.23%
$ 1.48 million $ 5,452
Dec 30, 12 PM $ 0.0118
+0.38%
$ 1.49 million $ 5,443
Dec 30, 11 AM $ 0.0118
-0.07%
$ 1.48 million $ 5,424
Dec 30, 10 AM $ 0.0118
+0.08%
$ 1.48 million $ 5,197
Dec 30, 9 AM $ 0.0118
+0.49%
$ 1.48 million $ 6,917
Dec 30, 8 AM $ 0.0116
+4.67%
$ 1.46 million $ 6,687
Dec 30, 7 AM $ 0.0111
+0.15%
$ 1.4 million $ 5,176
Dec 30, 6 AM $ 0.0111
+1.79%
$ 1.39 million $ 5,221
Dec 30, 5 AM $ 0.0109
-0.26%
$ 1.37 million $ 5,080
Dec 30, 4 AM $ 0.0109
-0.03%
$ 1.37 million $ 5,141
Dec 30, 3 AM $ 0.0109
-0.18%
$ 1.37 million $ 5,144
Dec 30, 2 AM $ 0.011
+0.90%
$ 1.38 million $ 5,177
Dec 30, 1 AM $ 0.0109
+0.65%
$ 1.36 million $ 3,881
Dec 30, 12 AM $ 0.0108
+0.96%
$ 1.35 million $ 3,722
Dec 29, 11 PM $ 0.0107
+1.30%
$ 1.34 million $ 3,733
Dec 29, 10 PM $ 0.0105
+0.50%
$ 1.32 million $ 3,637
Dec 29, 9 PM $ 0.0105
+0.14%
$ 1.32 million $ 3,623
Dec 29, 8 PM $ 0.0105
-0.36%
$ 1.32 million $ 3,621