Jackal Protocol Historical Data

JKL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0171
+0.42%
$ 2.15 million $ 7,194
Jan 2, 8 PM $ 0.0171
+2.33%
$ 2.14 million $ 7,317
Jan 2, 7 PM $ 0.0167
+0.45%
$ 2.1 million $ 7,285
Jan 2, 6 PM $ 0.0166
-2.32%
$ 2.09 million $ 7,255
Jan 2, 5 PM $ 0.0171
+1.04%
$ 2.14 million $ 6,933
Jan 2, 4 PM $ 0.0169
+3.06%
$ 2.12 million $ 6,973
Jan 2, 3 PM $ 0.0164
-0.13%
$ 2.06 million $ 6,685
Jan 2, 2 PM $ 0.0163
-6.25%
$ 2.05 million $ 6,736
Jan 2, 1 PM $ 0.0171
+0.93%
$ 2.14 million $ 5,662
Jan 2, 12 PM $ 0.0169
+0.10%
$ 2.12 million $ 5,393
Jan 2, 11 AM $ 0.0169
-0.28%
$ 2.12 million $ 5,545
Jan 2, 10 AM $ 0.0167
+0.86%
$ 2.1 million $ 5,545
Jan 2, 9 AM $ 0.0166
+3.58%
$ 2.08 million $ 5,379
Jan 2, 8 AM $ 0.016
-0.03%
$ 2.01 million $ 4,964
Jan 2, 7 AM $ 0.016
-0.04%
$ 2.01 million $ 4,579
Jan 2, 6 AM $ 0.016
-0.58%
$ 2.01 million $ 4,601
Jan 2, 5 AM $ 0.0161
+2.07%
$ 2.03 million $ 5,109
Jan 2, 4 AM $ 0.0158
+1.01%
$ 1.98 million $ 5,683
Jan 2, 3 AM $ 0.0156
+0.79%
$ 1.96 million $ 5,520
Jan 2, 2 AM $ 0.0155
+0.57%
$ 1.94 million $ 5,480
Jan 2, 1 AM $ 0.0154
+0.52%
$ 1.93 million $ 5,620
Jan 2, 12 AM $ 0.0154
-0.24%
$ 1.93 million $ 5,653
Jan 1, 11 PM $ 0.0154
+4.50%
$ 1.94 million $ 5,767
Jan 1, 10 PM $ 0.0148
+11.20%
$ 1.85 million $ 6,059
Jan 1, 9 PM $ 0.013
+0.01%
$ 1.64 million $ 3,595
Jan 1, 8 PM $ 0.0131
+0.77%
$ 1.64 million $ 3,497
Jan 1, 7 PM $ 0.0129
-0.17%
$ 1.63 million $ 3,336
Jan 1, 6 PM $ 0.013
+0.11%
$ 1.63 million $ 3,333
Jan 1, 5 PM $ 0.013
-0.72%
$ 1.63 million $ 3,336
Jan 1, 4 PM $ 0.013
-0.06%
$ 1.63 million $ 3,231
Jan 1, 3 PM $ 0.013
+0.67%
$ 1.63 million $ 3,199
Jan 1, 2 PM $ 0.0129
+0.27%
$ 1.62 million $ 3,143
Jan 1, 1 PM $ 0.0128
+0.27%
$ 1.61 million $ 3,135
Jan 1, 12 PM $ 0.0128
-2.09%
$ 1.61 million $ 3,312
Jan 1, 11 AM $ 0.013
-0.13%
$ 1.64 million $ 3,640
Jan 1, 10 AM $ 0.013
-0.38%
$ 1.64 million $ 4,558
Jan 1, 9 AM $ 0.0131
+0.66%
$ 1.65 million $ 4,918
Jan 1, 8 AM $ 0.013
-0.21%
$ 1.64 million $ 4,949
Jan 1, 7 AM $ 0.013
-3.58%
$ 1.64 million $ 4,956
Jan 1, 6 AM $ 0.0135
+3.21%
$ 1.69 million $ 4,679
Jan 1, 5 AM $ 0.0133
+6.20%
$ 1.68 million $ 4,109
Jan 1, 4 AM $ 0.0126
-0.20%
$ 1.58 million $ 3,289
Jan 1, 3 AM $ 0.0126
+0.06%
$ 1.58 million $ 3,666
Jan 1, 2 AM $ 0.0126
+2.19%
$ 1.58 million $ 4,156
Jan 1, 1 AM $ 0.0123
+1.11%
$ 1.55 million $ 3,934
Jan 1, 12 AM $ 0.0122
+0.75%
$ 1.53 million $ 3,850
Dec 31, 11 PM $ 0.0119
-3.93%
$ 1.5 million $ 3,797
Dec 31, 10 PM $ 0.0124
-2.08%
$ 1.56 million $ 3,173
Dec 31, 9 PM $ 0.0127
+1.74%
$ 1.59 million $ 3,413
Dec 31, 8 PM $ 0.0124
+0.24%
$ 1.56 million $ 3,421