Jackal Protocol Historical Data

JKL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0142
-0.40%
$ 1.78 million $ 3,522
Jan 6, 9 PM $ 0.0142
+0.80%
$ 1.78 million $ 3,550
Jan 6, 8 PM $ 0.0141
+0.89%
$ 1.77 million $ 3,508
Jan 6, 7 PM $ 0.0138
-0.64%
$ 1.74 million $ 3,370
Jan 6, 6 PM $ 0.0139
-0.03%
$ 1.75 million $ 3,381
Jan 6, 5 PM $ 0.0139
-0.98%
$ 1.75 million $ 3,382
Jan 6, 4 PM $ 0.014
-2.58%
$ 1.76 million $ 5,164
Jan 6, 3 PM $ 0.0145
-3.74%
$ 1.82 million $ 5,153
Jan 6, 2 PM $ 0.0152
+0.78%
$ 1.9 million $ 2,825
Jan 6, 1 PM $ 0.0151
-0.30%
$ 1.89 million $ 2,849
Jan 6, 12 PM $ 0.0151
-0.71%
$ 1.9 million $ 2,935
Jan 6, 11 AM $ 0.0153
+0.40%
$ 1.92 million $ 2,835
Jan 6, 10 AM $ 0.0153
-0.62%
$ 1.92 million $ 2,833
Jan 6, 9 AM $ 0.0154
+0.39%
$ 1.93 million $ 2,808
Jan 6, 8 AM $ 0.0154
-0.15%
$ 1.93 million $ 2,739
Jan 6, 7 AM $ 0.0154
+0.49%
$ 1.93 million $ 2,642
Jan 6, 6 AM $ 0.0152
-0.88%
$ 1.91 million $ 2,806
Jan 6, 5 AM $ 0.0153
-0.05%
$ 1.92 million $ 2,813
Jan 6, 4 AM $ 0.0152
-0.31%
$ 1.91 million $ 2,704
Jan 6, 3 AM $ 0.0152
+0.14%
$ 1.91 million $ 2,599
Jan 6, 2 AM $ 0.0152
+0.03%
$ 1.91 million $ 2,521
Jan 6, 1 AM $ 0.0152
+0.81%
$ 1.91 million $ 2,985
Jan 6, 12 AM $ 0.0151
-0.34%
$ 1.89 million $ 2,966
Jan 5, 11 PM $ 0.0151
-0.65%
$ 1.9 million $ 2,974
Jan 5, 10 PM $ 0.0152
+0.92%
$ 1.91 million $ 3,001
Jan 5, 9 PM $ 0.015
-0.36%
$ 1.89 million $ 3,049
Jan 5, 8 PM $ 0.0151
+0.71%
$ 1.9 million $ 3,057
Jan 5, 7 PM $ 0.0151
+0.93%
$ 1.89 million $ 3,041
Jan 5, 6 PM $ 0.0149
+0.52%
$ 1.87 million $ 3,040
Jan 5, 5 PM $ 0.0148
-7.15%
$ 1.86 million $ 5,810
Jan 5, 4 PM $ 0.0159
+0.11%
$ 2 million $ 4,195
Jan 5, 3 PM $ 0.0159
+0.28%
$ 2 million $ 4,193
Jan 5, 2 PM $ 0.0159
-0.14%
$ 2 million $ 4,143
Jan 5, 1 PM $ 0.0159
-1.40%
$ 2 million $ 4,107
Jan 5, 12 PM $ 0.016
+0.32%
$ 2.01 million $ 3,953
Jan 5, 11 AM $ 0.016
+0.53%
$ 2.01 million $ 3,919
Jan 5, 10 AM $ 0.0159
+0.40%
$ 2 million $ 3,892
Jan 5, 9 AM $ 0.0158
-0.23%
$ 1.99 million $ 3,790
Jan 5, 8 AM $ 0.0158
+0.00%
$ 1.99 million $ 3,803
Jan 5, 7 AM $ 0.0158
-1.43%
$ 1.99 million $ 3,798
Jan 5, 6 AM $ 0.0161
-0.75%
$ 2.02 million $ 3,636
Jan 5, 5 AM $ 0.0162
+0.18%
$ 2.03 million $ 3,655
Jan 5, 4 AM $ 0.0161
-0.81%
$ 2.03 million $ 3,641
Jan 5, 3 AM $ 0.0163
+0.12%
$ 2.05 million $ 3,672
Jan 5, 2 AM $ 0.0163
+3.47%
$ 2.04 million $ 3,633
Jan 5, 1 AM $ 0.0157
+0.07%
$ 1.98 million $ 3,135
Jan 5, 12 AM $ 0.0157
+0.27%
$ 1.97 million $ 3,147
Jan 4, 11 PM $ 0.0157
-0.29%
$ 1.97 million $ 3,157
Jan 4, 10 PM $ 0.0157
+0.14%
$ 1.97 million $ 3,166
Jan 4, 9 PM $ 0.0157
-0.19%
$ 1.97 million $ 3,366