Jackal Protocol Historical Data

JKL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000799
-0.75%
$ 104,720 $ 1,008
Jun 1, 10 AM $ 0.000806
-0.73%
$ 105,618 $ 1,225
Jun 1, 9 AM $ 0.000816
+0.90%
$ 106,867 $ 1,234
Jun 1, 8 AM $ 0.000815
+1.29%
$ 106,739 $ 1,305
Jun 1, 7 AM $ 0.000805
-0.64%
$ 105,415 $ 1,396
Jun 1, 6 AM $ 0.000808
-1.94%
$ 105,789 $ 1,416
Jun 1, 5 AM $ 0.000825
-1.09%
$ 108,127 $ 1,440
Jun 1, 4 AM $ 0.000834
-0.78%
$ 109,235 $ 1,444
Jun 1, 3 AM $ 0.00084
+2.08%
$ 110,070 $ 1,445
Jun 1, 2 AM $ 0.000804
+0.65%
$ 105,270 $ 1,383
Jun 1, 1 AM $ 0.0008
-2.25%
$ 104,811 $ 1,305
Jun 1, 12 AM $ 0.000818
+1.47%
$ 107,221 $ 1,343
May 31, 11 PM $ 0.000807
-0.63%
$ 105,658 $ 1,326
May 31, 10 PM $ 0.000814
-9.91%
$ 106,642 $ 1,335
May 31, 9 PM $ 0.000905
+0.40%
$ 118,525 $ 764
May 31, 8 PM $ 0.000899
-0.70%
$ 117,757 $ 755
May 31, 7 PM $ 0.000905
-2.01%
$ 118,566 $ 770
May 31, 6 PM $ 0.000925
+0.36%
$ 121,121 $ 692
May 31, 5 PM $ 0.00092
-1.63%
$ 120,538 $ 702
May 31, 4 PM $ 0.000939
-2.59%
$ 123,012 $ 693
May 31, 3 PM $ 0.000963
-0.63%
$ 126,115 $ 909
May 31, 2 PM $ 0.000968
-1.33%
$ 126,862 $ 876
May 31, 1 PM $ 0.000982
+0.63%
$ 128,595 $ 903
May 31, 12 PM $ 0.000975
+3.34%
$ 127,755 $ 891
May 31, 11 AM $ 0.000944
-12.08%
$ 123,645 $ 909
May 31, 10 AM $ 0.00107
+1.36%
$ 140,066 $ 699
May 31, 9 AM $ 0.00106
+1.65%
$ 138,348 $ 911
May 31, 8 AM $ 0.00104
-2.67%
$ 136,050 $ 851
May 31, 7 AM $ 0.00107
-1.39%
$ 139,809 $ 732
May 31, 6 AM $ 0.00108
+0.10%
$ 141,654 $ 719
May 31, 5 AM $ 0.00108
-0.16%
$ 141,731 $ 764
May 31, 4 AM $ 0.00108
-0.31%
$ 142,010 $ 777
May 31, 3 AM $ 0.00109
-0.86%
$ 142,311 $ 781
May 31, 2 AM $ 0.00109
-0.23%
$ 142,813 $ 787
May 31, 1 AM $ 0.00109
-0.89%
$ 143,129 $ 821
May 31, 12 AM $ 0.0011
-0.04%
$ 144,396 $ 823
May 30, 11 PM $ 0.0011
-0.19%
$ 144,196 $ 870
May 30, 10 PM $ 0.0011
-2.00%
$ 144,656 $ 869
May 30, 9 PM $ 0.00113
+2.31%
$ 147,879 $ 882
May 30, 8 PM $ 0.0011
+0.98%
$ 144,735 $ 1,343
May 30, 7 PM $ 0.0011
+0.87%
$ 143,495 $ 2,078
May 30, 6 PM $ 0.00109
+0.48%
$ 142,261 $ 2,092
May 30, 5 PM $ 0.00108
-0.24%
$ 141,579 $ 2,233
May 30, 4 PM $ 0.00109
-9.69%
$ 142,195 $ 2,417
May 30, 3 PM $ 0.00121
+1.14%
$ 158,183 $ 2,425
May 30, 2 PM $ 0.00119
+0.40%
$ 156,534 $ 2,623
May 30, 1 PM $ 0.00119
+0.20%
$ 155,672 $ 3,079
May 30, 12 PM $ 0.00119
+2.10%
$ 155,451 $ 3,065
May 30, 11 AM $ 0.00116
-0.32%
$ 151,351 $ 2,949
May 30, 10 AM $ 0.00116
-10.79%
$ 152,300 $ 2,936