Jackal Protocol Historical Data

JKL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0131
+0.26%
$ 1.64 million $ 1,485
Jan 8, 9 PM $ 0.013
+0.49%
$ 1.64 million $ 1,477
Jan 8, 8 PM $ 0.013
-0.25%
$ 1.63 million $ 1,485
Jan 8, 7 PM $ 0.013
+0.80%
$ 1.63 million $ 1,578
Jan 8, 6 PM $ 0.0129
-4.92%
$ 1.62 million $ 2,269
Jan 8, 5 PM $ 0.0135
+4.03%
$ 1.7 million $ 1,910
Jan 8, 4 PM $ 0.013
+0.36%
$ 1.64 million $ 1,354
Jan 8, 3 PM $ 0.013
-0.16%
$ 1.63 million $ 1,356
Jan 8, 2 PM $ 0.013
+0.08%
$ 1.64 million $ 1,064
Jan 8, 1 PM $ 0.013
+0.16%
$ 1.64 million $ 1,154
Jan 8, 12 PM $ 0.013
-0.82%
$ 1.64 million $ 1,236
Jan 8, 11 AM $ 0.0131
-0.46%
$ 1.65 million $ 1,302
Jan 8, 10 AM $ 0.0132
-0.39%
$ 1.65 million $ 1,306
Jan 8, 9 AM $ 0.0132
-0.80%
$ 1.66 million $ 1,308
Jan 8, 8 AM $ 0.0133
-0.51%
$ 1.68 million $ 1,437
Jan 8, 7 AM $ 0.0134
+0.11%
$ 1.68 million $ 1,449
Jan 8, 6 AM $ 0.0134
-0.69%
$ 1.69 million $ 1,451
Jan 8, 5 AM $ 0.0135
+0.04%
$ 1.7 million $ 1,465
Jan 8, 4 AM $ 0.0135
-0.08%
$ 1.7 million $ 1,466
Jan 8, 3 AM $ 0.0135
+0.14%
$ 1.7 million $ 1,483
Jan 8, 2 AM $ 0.0135
-0.28%
$ 1.7 million $ 1,482
Jan 8, 1 AM $ 0.0135
+0.25%
$ 1.7 million $ 1,502
Jan 8, 12 AM $ 0.0135
-0.05%
$ 1.69 million $ 1,596
Jan 7, 11 PM $ 0.0135
+0.20%
$ 1.7 million $ 1,627
Jan 7, 10 PM $ 0.0135
-0.06%
$ 1.69 million $ 1,625
Jan 7, 9 PM $ 0.0135
+0.19%
$ 1.7 million $ 1,629
Jan 7, 8 PM $ 0.0135
+0.80%
$ 1.69 million $ 1,611
Jan 7, 7 PM $ 0.0134
-6.74%
$ 1.68 million $ 1,506
Jan 7, 6 PM $ 0.0143
+0.77%
$ 1.8 million $ 892
Jan 7, 5 PM $ 0.0142
+1.93%
$ 1.79 million $ 853
Jan 7, 4 PM $ 0.014
+0.65%
$ 1.76 million $ 746
Jan 7, 3 PM $ 0.0139
-2.58%
$ 1.75 million $ 852
Jan 7, 2 PM $ 0.0144
-2.07%
$ 1.8 million $ 3,285
Jan 7, 1 PM $ 0.0146
+0.74%
$ 1.83 million $ 3,260
Jan 7, 12 PM $ 0.0144
-0.30%
$ 1.81 million $ 3,137
Jan 7, 11 AM $ 0.0145
-0.13%
$ 1.82 million $ 3,258
Jan 7, 10 AM $ 0.0145
-0.12%
$ 1.82 million $ 3,263
Jan 7, 9 AM $ 0.0145
-0.15%
$ 1.82 million $ 3,419
Jan 7, 8 AM $ 0.0145
-0.08%
$ 1.82 million $ 3,361
Jan 7, 7 AM $ 0.0145
+1.40%
$ 1.82 million $ 3,453
Jan 7, 6 AM $ 0.0143
-0.17%
$ 1.79 million $ 3,404
Jan 7, 5 AM $ 0.0143
+0.44%
$ 1.8 million $ 3,413
Jan 7, 4 AM $ 0.0143
+0.35%
$ 1.79 million $ 3,492
Jan 7, 3 AM $ 0.0142
-0.11%
$ 1.79 million $ 3,570
Jan 7, 2 AM $ 0.0142
+0.03%
$ 1.79 million $ 3,675
Jan 7, 1 AM $ 0.0142
+0.35%
$ 1.79 million $ 3,659
Jan 7, 12 AM $ 0.0142
-1.17%
$ 1.78 million $ 3,556
Jan 6, 11 PM $ 0.0143
+1.00%
$ 1.8 million $ 3,569
Jan 6, 10 PM $ 0.0142
-0.40%
$ 1.78 million $ 3,522
Jan 6, 9 PM $ 0.0142
+0.80%
$ 1.78 million $ 3,550