Jackal Protocol Historical Data

JKL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00072
+0.34%
$ 94,324 $ 293
Jun 3, 10 AM $ 0.000717
+0.38%
$ 93,884 $ 296
Jun 3, 9 AM $ 0.000713
+0.41%
$ 93,451 $ 293
Jun 3, 8 AM $ 0.000711
+0.75%
$ 93,170 $ 301
Jun 3, 7 AM $ 0.000706
-0.15%
$ 92,541 $ 306
Jun 3, 6 AM $ 0.000722
-5.87%
$ 94,563 $ 307
Jun 3, 5 AM $ 0.000766
-1.12%
$ 100,346 $ 161
Jun 3, 4 AM $ 0.000753
-3.05%
$ 98,696 $ 218
Jun 3, 3 AM $ 0.000769
-1.95%
$ 100,793 $ 149
Jun 3, 2 AM $ 0.000784
-0.92%
$ 102,723 $ 151
Jun 3, 1 AM $ 0.000807
+3.10%
$ 105,742 $ 152
Jun 3, 12 AM $ 0.000784
+1.38%
$ 102,723 $ 151
Jun 2, 11 PM $ 0.000773
-1.34%
$ 101,250 $ 149
Jun 2, 10 PM $ 0.000786
-0.98%
$ 102,976 $ 150
Jun 2, 9 PM $ 0.000794
+0.96%
$ 103,986 $ 152
Jun 2, 8 PM $ 0.000785
-0.03%
$ 102,854 $ 152
Jun 2, 7 PM $ 0.000785
-0.04%
$ 102,898 $ 165
Jun 2, 6 PM $ 0.000789
-0.46%
$ 103,305 $ 186
Jun 2, 5 PM $ 0.000795
-0.65%
$ 104,107 $ 188
Jun 2, 4 PM $ 0.0008
+1.15%
$ 104,838 $ 159
Jun 2, 3 PM $ 0.000792
-1.88%
$ 103,727 $ 175
Jun 2, 2 PM $ 0.000807
-1.60%
$ 105,719 $ 190
Jun 2, 1 PM $ 0.000822
-0.91%
$ 107,683 $ 203
Jun 2, 12 PM $ 0.000836
+0.48%
$ 109,535 $ 394
Jun 2, 11 AM $ 0.000822
+0.36%
$ 107,650 $ 558
Jun 2, 10 AM $ 0.000817
+0.35%
$ 107,070 $ 574
Jun 2, 9 AM $ 0.000814
+0.20%
$ 106,586 $ 573
Jun 2, 8 AM $ 0.000813
+0.39%
$ 106,455 $ 573
Jun 2, 7 AM $ 0.00081
+0.21%
$ 106,084 $ 574
Jun 2, 6 AM $ 0.000809
+0.19%
$ 106,046 $ 578
Jun 2, 5 AM $ 0.000809
+2.34%
$ 105,988 $ 577
Jun 2, 4 AM $ 0.000795
-0.42%
$ 104,183 $ 528
Jun 2, 3 AM $ 0.000798
+0.89%
$ 104,518 $ 546
Jun 2, 2 AM $ 0.00079
+0.13%
$ 103,534 $ 580
Jun 2, 1 AM $ 0.000789
-2.48%
$ 103,424 $ 624
Jun 2, 12 AM $ 0.000811
-0.99%
$ 106,233 $ 641
Jun 1, 11 PM $ 0.000822
-1.66%
$ 107,700 $ 648
Jun 1, 10 PM $ 0.000835
-0.34%
$ 109,366 $ 662
Jun 1, 9 PM $ 0.00084
-0.29%
$ 110,034 $ 1,298
Jun 1, 8 PM $ 0.000844
-0.08%
$ 110,506 $ 1,316
Jun 1, 7 PM $ 0.000835
+0.10%
$ 109,330 $ 1,310
Jun 1, 6 PM $ 0.000834
+0.30%
$ 109,243 $ 1,361
Jun 1, 5 PM $ 0.000833
+1.56%
$ 109,095 $ 1,358
Jun 1, 4 PM $ 0.000821
+1.91%
$ 107,505 $ 1,354
Jun 1, 3 PM $ 0.000803
-0.01%
$ 105,256 $ 1,330
Jun 1, 2 PM $ 0.000802
-0.75%
$ 105,003 $ 1,341
Jun 1, 1 PM $ 0.000809
+7.64%
$ 105,972 $ 1,333
Jun 1, 12 PM $ 0.000743
-6.96%
$ 97,366 $ 1,052
Jun 1, 11 AM $ 0.000799
-0.75%
$ 104,720 $ 1,008
Jun 1, 10 AM $ 0.000806
-0.73%
$ 105,618 $ 1,225