Jackal Protocol Historical Data

JKL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0384
+2.56%
$ 4.5 million $ 10,206
Aug 19, 2025 $ 0.0379
-4.76%
$ 4.49 million $ 5,900
Aug 18, 2025 $ 0.0398
-8.81%
$ 4.77 million $ 8,946
Aug 17, 2025 $ 0.0437
-1.83%
$ 5.24 million $ 6,294
Aug 16, 2025 $ 0.0445
-4.11%
$ 5.33 million $ 5,472
Aug 15, 2025 $ 0.0464
-13.17%
$ 5.56 million $ 17,703
Aug 14, 2025 $ 0.0535
-8.57%
$ 6.4 million $ 11,598
Aug 13, 2025 $ 0.0587
+5.90%
$ 7.02 million $ 12,659
Aug 12, 2025 $ 0.0555
+7.36%
$ 6.63 million $ 18,754
Aug 11, 2025 $ 0.0529
-5.32%
$ 6.32 million $ 21,767
Aug 10, 2025 $ 0.0553
+37.22%
$ 6.61 million $ 54,444
Aug 9, 2025 $ 0.0403
+2.99%
$ 4.81 million $ 9,488
Aug 8, 2025 $ 0.0389
-4.72%
$ 4.64 million $ 7,209
Aug 7, 2025 $ 0.0408
+1.16%
$ 4.87 million $ 8,159
Aug 6, 2025 $ 0.0404
+0.40%
$ 4.81 million $ 11,167
Aug 5, 2025 $ 0.0402
-8.37%
$ 4.79 million $ 9,280
Aug 4, 2025 $ 0.0439
+8.30%
$ 5.23 million $ 16,965
Aug 3, 2025 $ 0.0403
+4.90%
$ 4.79 million $ 7,936
Aug 2, 2025 $ 0.0385
-2.88%
$ 4.58 million $ 5,628
Aug 1, 2025 $ 0.0397
-6.78%
$ 4.71 million $ 9,311
Jul 31, 2025 $ 0.0425
-0.48%
$ 5.06 million $ 9,496
Jul 30, 2025 $ 0.0426
-2.24%
$ 5.05 million $ 8,235
Jul 29, 2025 $ 0.0435
-3.76%
$ 5.16 million $ 8,885
Jul 28, 2025 $ 0.0453
-8.86%
$ 5.37 million $ 10,163
Jul 27, 2025 $ 0.0497
+8.50%
$ 5.88 million $ 12,213
Jul 26, 2025 $ 0.0458
+1.95%
$ 5.43 million $ 7,047
Jul 25, 2025 $ 0.045
-5.24%
$ 5.33 million $ 16,326
Jul 24, 2025 $ 0.0473
+3.09%
$ 5.6 million $ 12,655
Jul 23, 2025 $ 0.046
-6.03%
$ 5.45 million $ 10,118
Jul 22, 2025 $ 0.0489
-0.64%
$ 5.79 million $ 10,538
Jul 21, 2025 $ 0.0492
-13.42%
$ 5.82 million $ 33,589
Jul 20, 2025 $ 0.0567
+3.89%
$ 6.72 million $ 9,513
Jul 19, 2025 $ 0.0546
+0.50%
$ 6.46 million $ 9,623
Jul 18, 2025 $ 0.0542
-1.58%
$ 6.42 million $ 9,512
Jul 17, 2025 $ 0.0552
-0.67%
$ 6.54 million $ 20,599
Jul 16, 2025 $ 0.0557
+14.60%
$ 6.6 million $ 25,817
Jul 15, 2025 $ 0.0487
+5.86%
$ 5.76 million $ 17,912
Jul 14, 2025 $ 0.046
+3.16%
$ 5.44 million $ 10,841
Jul 13, 2025 $ 0.044
+10.78%
$ 5.21 million $ 20,858
Jul 12, 2025 $ 0.0396
+0.06%
$ 4.69 million $ 6,254
Jul 11, 2025 $ 0.0405
+1.12%
$ -- $ 10,447
Jul 10, 2025 $ 0.0388
-2.53%
$ 4.6 million $ 9,479
Jul 9, 2025 $ 0.0376
-11.40%
$ -- $ 26,739
Jul 8, 2025 $ 0.0432
+24.28%
$ 5.12 million $ 24,847
Jul 7, 2025 $ 0.0348
-3.74%
$ 4.12 million $ 4,942
Jul 6, 2025 $ 0.0362
+3.21%
$ 4.29 million $ 4,443
Jul 5, 2025 $ 0.0351
-6.86%
$ 4.15 million $ 7,104
Jul 4, 2025 $ 0.0377
-4.69%
$ 4.46 million $ 8,253
Jul 3, 2025 $ 0.0395
+0.20%
$ 4.68 million $ 13,317
Jul 2, 2025 $ 0.04
+6.23%
$ 4.73 million $ 11,110