Jackal Protocol Historical Data

JKL Page 6
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000743
+0.00%
$ 97,279 $ 230
1:19 AM $ 0.000742
+0.00%
$ 97,196 $ 230
1:14 AM $ 0.000742
+0.00%
$ 97,203 $ 230
1:09 AM $ 0.000743
+0.00%
$ 97,350 $ 230
1:04 AM $ 0.000744
+0.00%
$ 97,457 $ 230
12:59 AM $ 0.000743
+0.00%
$ 97,378 $ 352
12:54 AM $ 0.000745
+0.00%
$ 97,538 $ 352
12:49 AM $ 0.000745
+0.00%
$ 97,543 $ 353
12:44 AM $ 0.000744
+0.00%
$ 97,498 $ 353
12:39 AM $ 0.000747
+0.00%
$ 97,843 $ 353
12:34 AM $ 0.000748
+0.00%
$ 97,943 $ 350
12:29 AM $ 0.000747
+0.00%
$ 97,897 $ 350
12:24 AM $ 0.000749
+0.00%
$ 98,150 $ 350
12:19 AM $ 0.000749
+0.00%
$ 98,113 $ 351
12:14 AM $ 0.000748
+0.00%
$ 97,971 $ 351
12:09 AM $ 0.000747
+0.00%
$ 97,902 $ 350
12:04 AM $ 0.000747
+0.00%
$ 97,902 $ 350
11:59 PM $ 0.000747
+0.00%
$ 97,901 $ 354
11:54 PM $ 0.000746
+0.00%
$ 97,762 $ 354
11:49 PM $ 0.000746
+0.00%
$ 97,794 $ 354
11:44 PM $ 0.000747
+0.00%
$ 97,850 $ 354
11:39 PM $ 0.000747
+0.00%
$ 97,800 $ 354
11:34 PM $ 0.000748
+0.00%
$ 97,969 $ 354
11:29 PM $ 0.000748
+0.00%
$ 97,946 $ 354
11:24 PM $ 0.000748
+0.00%
$ 97,967 $ 354
11:19 PM $ 0.000747
+0.00%
$ 97,892 $ 354
11:14 PM $ 0.000747
+0.00%
$ 97,888 $ 354
11:09 PM $ 0.000746
+0.00%
$ 97,708 $ 354
11:04 PM $ 0.000747
+0.00%
$ 97,859 $ 354
10:59 PM $ 0.000747
+0.00%
$ 97,927 $ 376
10:54 PM $ 0.000748
+0.00%
$ 98,038 $ 377
10:49 PM $ 0.000748
+0.00%
$ 97,981 $ 377
10:44 PM $ 0.000748
+0.00%
$ 97,944 $ 377
10:39 PM $ 0.000747
+0.00%
$ 97,860 $ 377
10:34 PM $ 0.000748
+0.00%
$ 98,012 $ 376
10:29 PM $ 0.000748
+0.00%
$ 97,967 $ 377
10:24 PM $ 0.000748
+0.00%
$ 98,003 $ 377
10:19 PM $ 0.000748
+0.00%
$ 97,947 $ 377
10:14 PM $ 0.000748
+0.00%
$ 98,016 $ 377
10:09 PM $ 0.00075
+0.00%
$ 98,207 $ 377
10:04 PM $ 0.00075
+0.00%
$ 98,207 $ 378
Download