Jackal Protocol Historical Data

JKL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000773
-0.48%
$ 101,282 $ 574
Jun 5, 11 AM $ 0.000781
-0.37%
$ 102,368 $ 607
Jun 5, 10 AM $ 0.000785
-0.12%
$ 102,786 $ 604
Jun 5, 9 AM $ 0.000787
+3.36%
$ 103,137 $ 627
Jun 5, 8 AM $ 0.000768
-1.78%
$ 100,602 $ 595
Jun 5, 7 AM $ 0.00078
-0.18%
$ 102,171 $ 610
Jun 5, 6 AM $ 0.000783
-2.02%
$ 102,523 $ 592
Jun 5, 5 AM $ 0.000791
+0.84%
$ 103,629 $ 716
Jun 5, 4 AM $ 0.000784
+10.50%
$ 102,770 $ 694
Jun 5, 3 AM $ 0.000711
-0.99%
$ 93,171 $ 628
Jun 5, 2 AM $ 0.000723
-0.89%
$ 94,666 $ 630
Jun 5, 1 AM $ 0.000727
+0.81%
$ 95,239 $ 641
Jun 5, 12 AM $ 0.000727
-3.31%
$ 95,207 $ 619
Jun 4, 11 PM $ 0.000751
+0.77%
$ 98,355 $ 558
Jun 4, 10 PM $ 0.000744
-0.63%
$ 97,411 $ 553
Jun 4, 9 PM $ 0.00075
-8.27%
$ 98,196 $ 571
Jun 4, 8 PM $ 0.000816
+3.57%
$ 106,950 $ 452
Jun 4, 7 PM $ 0.000789
+0.40%
$ 103,393 $ 356
Jun 4, 6 PM $ 0.000786
-0.42%
$ 103,028 $ 236
Jun 4, 5 PM $ 0.000777
+0.01%
$ 101,757 $ 237
Jun 4, 4 PM $ 0.00078
-0.14%
$ 102,247 $ 222
Jun 4, 3 PM $ 0.00078
+2.70%
$ 102,231 $ 351
Jun 4, 2 PM $ 0.000761
-0.51%
$ 99,739 $ 456
Jun 4, 1 PM $ 0.000766
-0.18%
$ 100,310 $ 451
Jun 4, 12 PM $ 0.000766
+0.18%
$ 100,339 $ 470
Jun 4, 11 AM $ 0.000766
+0.93%
$ 100,346 $ 432
Jun 4, 10 AM $ 0.00076
-3.53%
$ 99,586 $ 428
Jun 4, 9 AM $ 0.000787
-1.08%
$ 103,067 $ 403
Jun 4, 8 AM $ 0.000796
-0.23%
$ 104,247 $ 408
Jun 4, 7 AM $ 0.0008
-2.50%
$ 104,840 $ 409
Jun 4, 6 AM $ 0.00082
+5.78%
$ 107,441 $ 421
Jun 4, 5 AM $ 0.000773
+0.08%
$ 101,295 $ 479
Jun 4, 4 AM $ 0.000774
-1.60%
$ 101,383 $ 477
Jun 4, 3 AM $ 0.000787
+0.97%
$ 103,128 $ 545
Jun 4, 2 AM $ 0.000782
+0.77%
$ 102,410 $ 548
Jun 4, 1 AM $ 0.00078
-3.14%
$ 102,126 $ 544
Jun 4, 12 AM $ 0.000806
-1.89%
$ 105,566 $ 563
Jun 3, 11 PM $ 0.000822
-2.14%
$ 107,683 $ 575
Jun 3, 10 PM $ 0.000842
-1.54%
$ 110,257 $ 574
Jun 3, 9 PM $ 0.000863
+0.06%
$ 112,997 $ 580
Jun 3, 8 PM $ 0.000865
-1.98%
$ 113,340 $ 585
Jun 3, 7 PM $ 0.000885
-0.48%
$ 115,878 $ 599
Jun 3, 6 PM $ 0.000887
+0.25%
$ 116,255 $ 603
Jun 3, 5 PM $ 0.000879
-1.06%
$ 115,155 $ 601
Jun 3, 4 PM $ 0.000887
-0.01%
$ 116,186 $ 613
Jun 3, 3 PM $ 0.000888
+21.02%
$ 116,275 $ 460
Jun 3, 2 PM $ 0.000733
-0.82%
$ 96,009 $ 288
Jun 3, 1 PM $ 0.000735
+1.84%
$ 96,332 $ 290
Jun 3, 12 PM $ 0.000721
-0.12%
$ 94,407 $ 263
Jun 3, 11 AM $ 0.00072
+0.34%
$ 94,324 $ 293