Jackal Protocol Historical Data

JKL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000789
-0.50%
$ 103,406 $ 414
Jun 7, 12 PM $ 0.000797
-0.70%
$ 104,474 $ 409
Jun 7, 11 AM $ 0.000809
-0.92%
$ 105,961 $ 422
Jun 7, 10 AM $ 0.000819
-1.08%
$ 107,252 $ 415
Jun 7, 9 AM $ 0.000833
+7.06%
$ 109,127 $ 428
Jun 7, 8 AM $ 0.000762
+2.98%
$ 99,864 $ 281
Jun 7, 7 AM $ 0.000739
-1.07%
$ 96,763 $ 328
Jun 7, 6 AM $ 0.000748
+0.62%
$ 97,977 $ 460
Jun 7, 5 AM $ 0.000741
+1.48%
$ 97,105 $ 458
Jun 7, 4 AM $ 0.000728
+1.35%
$ 95,336 $ 451
Jun 7, 3 AM $ 0.000718
-0.74%
$ 94,056 $ 450
Jun 7, 2 AM $ 0.000724
-0.63%
$ 94,876 $ 448
Jun 7, 1 AM $ 0.000728
-1.97%
$ 95,420 $ 452
Jun 7, 12 AM $ 0.000741
-0.89%
$ 97,083 $ 527
Jun 6, 11 PM $ 0.000754
+5.13%
$ 98,774 $ 615
Jun 6, 10 PM $ 0.000712
+1.68%
$ 93,215 $ 589
Jun 6, 9 PM $ 0.000698
-4.42%
$ 91,498 $ 562
Jun 6, 8 PM $ 0.000731
+0.09%
$ 95,724 $ 451
Jun 6, 7 PM $ 0.00073
-0.80%
$ 95,635 $ 458
Jun 6, 6 PM $ 0.000734
+0.91%
$ 96,202 $ 487
Jun 6, 5 PM $ 0.000728
-1.06%
$ 95,335 $ 531
Jun 6, 4 PM $ 0.00074
-0.78%
$ 96,890 $ 536
Jun 6, 3 PM $ 0.000745
-1.05%
$ 97,648 $ 652
Jun 6, 2 PM $ 0.000755
+1.40%
$ 98,892 $ 659
Jun 6, 1 PM $ 0.000747
-0.50%
$ 97,885 $ 748
Jun 6, 12 PM $ 0.000749
-0.62%
$ 98,119 $ 754
Jun 6, 11 AM $ 0.000755
+1.85%
$ 98,970 $ 788
Jun 6, 10 AM $ 0.000743
-1.61%
$ 97,368 $ 772
Jun 6, 9 AM $ 0.000756
-1.15%
$ 99,054 $ 760
Jun 6, 8 AM $ 0.000765
+4.12%
$ 100,254 $ 793
Jun 6, 7 AM $ 0.000736
-2.22%
$ 96,388 $ 723
Jun 6, 6 AM $ 0.000752
+1.72%
$ 98,546 $ 598
Jun 6, 5 AM $ 0.000737
+1.75%
$ 96,595 $ 588
Jun 6, 4 AM $ 0.000725
-4.08%
$ 94,987 $ 584
Jun 6, 3 AM $ 0.000756
-1.21%
$ 99,039 $ 599
Jun 6, 2 AM $ 0.000783
+1.11%
$ 102,621 $ 613
Jun 6, 1 AM $ 0.000775
-3.91%
$ 101,503 $ 621
Jun 6, 12 AM $ 0.000806
+2.83%
$ 105,631 $ 572
Jun 5, 11 PM $ 0.000783
-1.76%
$ 102,518 $ 562
Jun 5, 10 PM $ 0.000796
+1.13%
$ 104,317 $ 571
Jun 5, 9 PM $ 0.000794
-4.58%
$ 103,974 $ 565
Jun 5, 8 PM $ 0.000861
+0.57%
$ 112,739 $ 711
Jun 5, 7 PM $ 0.000857
-1.55%
$ 112,317 $ 820
Jun 5, 6 PM $ 0.000873
+0.34%
$ 114,320 $ 907
Jun 5, 5 PM $ 0.000871
-0.34%
$ 114,077 $ 867
Jun 5, 4 PM $ 0.000873
+3.84%
$ 114,344 $ 899
Jun 5, 3 PM $ 0.000793
-2.90%
$ 103,930 $ 713
Jun 5, 2 PM $ 0.000816
+3.10%
$ 106,898 $ 736
Jun 5, 1 PM $ 0.000799
+3.38%
$ 104,620 $ 636
Jun 5, 12 PM $ 0.000773
-0.48%
$ 101,282 $ 574