Jackal Protocol Historical Data

JKL Page 4
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000723
+0.00%
$ 94,715 $ 134
7:29 AM $ 0.000723
+0.00%
$ 94,748 $ 134
7:24 AM $ 0.000723
+0.00%
$ 94,763 $ 134
7:19 AM $ 0.000723
+0.00%
$ 94,654 $ 134
7:14 AM $ 0.000722
+0.00%
$ 94,616 $ 134
7:09 AM $ 0.000722
+0.00%
$ 94,549 $ 134
7:04 AM $ 0.000721
+0.00%
$ 94,461 $ 134
6:59 AM $ 0.000721
+0.00%
$ 94,477 $ 160
6:54 AM $ 0.000721
+0.00%
$ 94,440 $ 160
6:49 AM $ 0.000721
+0.00%
$ 94,415 $ 160
6:44 AM $ 0.000721
+0.00%
$ 94,499 $ 159
6:39 AM $ 0.000722
+0.00%
$ 94,554 $ 160
6:34 AM $ 0.00072
+0.00%
$ 94,385 $ 160
6:29 AM $ 0.00072
+0.00%
$ 94,377 $ 155
6:24 AM $ 0.000721
+0.00%
$ 94,410 $ 155
6:19 AM $ 0.000721
+0.00%
$ 94,424 $ 155
6:14 AM $ 0.000721
+0.00%
$ 94,474 $ 155
6:09 AM $ 0.000726
+0.00%
$ 95,163 $ 155
6:04 AM $ 0.000726
+0.00%
$ 95,127 $ 140
5:59 AM $ 0.000734
+0.00%
$ 96,216 $ 269
5:54 AM $ 0.000741
+0.00%
$ 97,100 $ 252
5:49 AM $ 0.000741
+0.00%
$ 97,024 $ 234
5:44 AM $ 0.000742
+0.00%
$ 97,184 $ 234
5:39 AM $ 0.000742
+0.00%
$ 97,141 $ 234
5:34 AM $ 0.000742
+0.00%
$ 97,214 $ 234
5:29 AM $ 0.000741
+0.00%
$ 97,104 $ 234
5:24 AM $ 0.000741
+0.00%
$ 97,054 $ 234
5:19 AM $ 0.00074
+0.00%
$ 97,006 $ 234
5:14 AM $ 0.00074
+0.00%
$ 97,001 $ 234
5:09 AM $ 0.000739
+0.00%
$ 96,868 $ 234
5:04 AM $ 0.000739
+0.00%
$ 96,868 $ 234
4:59 AM $ 0.000739
+0.00%
$ 96,837 $ 234
4:54 AM $ 0.00074
+0.00%
$ 96,912 $ 233
4:49 AM $ 0.00074
+0.00%
$ 96,993 $ 234
4:44 AM $ 0.000741
+0.00%
$ 97,017 $ 234
4:39 AM $ 0.00074
+0.00%
$ 96,888 $ 234
4:34 AM $ 0.000741
+0.00%
$ 97,123 $ 234
4:29 AM $ 0.000741
+0.00%
$ 97,073 $ 234
4:24 AM $ 0.000739
+0.00%
$ 96,842 $ 234
4:19 AM $ 0.00074
+0.00%
$ 96,942 $ 233
4:14 AM $ 0.000739
+0.00%
$ 96,811 $ 234
4:09 AM $ 0.000738
+0.00%
$ 96,702 $ 233
4:04 AM $ 0.000739
+0.00%
$ 96,768 $ 233
3:59 AM $ 0.000738
+0.00%
$ 96,666 $ 234
3:54 AM $ 0.000738
+0.00%
$ 96,617 $ 234
3:49 AM $ 0.000738
+0.00%
$ 96,677 $ 233
3:44 AM $ 0.000738
+0.00%
$ 96,748 $ 230
3:39 AM $ 0.000738
+0.00%
$ 96,702 $ 230
3:34 AM $ 0.000738
+0.00%
$ 96,702 $ 230
3:29 AM $ 0.000738
+0.00%
$ 96,738 $ 230