Jackal Protocol Historical Data

JKL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000842
+1.60%
$ 110,313 $ 467
Jun 9, 12 PM $ 0.00083
+2.39%
$ 108,766 $ 459
Jun 9, 11 AM $ 0.00081
-0.81%
$ 106,124 $ 448
Jun 9, 10 AM $ 0.000817
-1.10%
$ 107,043 $ 453
Jun 9, 9 AM $ 0.000825
-0.09%
$ 108,072 $ 500
Jun 9, 8 AM $ 0.000826
-1.34%
$ 108,190 $ 499
Jun 9, 7 AM $ 0.000812
-0.40%
$ 106,344 $ 518
Jun 9, 6 AM $ 0.000812
-1.09%
$ 106,435 $ 462
Jun 9, 5 AM $ 0.00082
+0.69%
$ 107,476 $ 919
Jun 9, 4 AM $ 0.000815
+1.81%
$ 106,720 $ 928
Jun 9, 3 AM $ 0.0008
-0.13%
$ 104,801 $ 905
Jun 9, 2 AM $ 0.000797
-13.36%
$ 104,400 $ 889
Jun 9, 1 AM $ 0.000922
-0.52%
$ 120,801 $ 672
Jun 9, 12 AM $ 0.000927
-2.34%
$ 121,422 $ 683
Jun 8, 11 PM $ 0.000951
+0.48%
$ 124,525 $ 698
Jun 8, 10 PM $ 0.000945
-0.71%
$ 123,770 $ 695
Jun 8, 9 PM $ 0.000954
-0.99%
$ 124,961 $ 710
Jun 8, 8 PM $ 0.000962
-0.20%
$ 126,060 $ 718
Jun 8, 7 PM $ 0.000964
+0.14%
$ 126,354 $ 730
Jun 8, 6 PM $ 0.000967
-0.02%
$ 126,665 $ 762
Jun 8, 5 PM $ 0.000967
-0.84%
$ 126,693 $ 759
Jun 8, 4 PM $ 0.000979
-0.16%
$ 128,300 $ 835
Jun 8, 3 PM $ 0.000977
-0.86%
$ 127,939 $ 851
Jun 8, 2 PM $ 0.000986
-1.36%
$ 129,226 $ 844
Jun 8, 1 PM $ 0.001
-0.83%
$ 130,987 $ 848
Jun 8, 12 PM $ 0.00101
-0.79%
$ 132,387 $ 877
Jun 8, 11 AM $ 0.00101
+0.36%
$ 132,636 $ 895
Jun 8, 10 AM $ 0.00101
+2.01%
$ 132,744 $ 911
Jun 8, 9 AM $ 0.000988
+0.12%
$ 129,457 $ 875
Jun 8, 8 AM $ 0.000993
-3.53%
$ 130,056 $ 1,010
Jun 8, 7 AM $ 0.00102
+0.08%
$ 133,664 $ 1,021
Jun 8, 6 AM $ 0.00103
+23.91%
$ 135,268 $ 994
Jun 8, 5 AM $ 0.000827
-4.44%
$ 108,322 $ 436
Jun 8, 4 AM $ 0.000858
-2.13%
$ 112,387 $ 436
Jun 8, 3 AM $ 0.000876
-3.00%
$ 114,717 $ 441
Jun 8, 2 AM $ 0.000906
-0.48%
$ 118,641 $ 461
Jun 8, 1 AM $ 0.000906
-1.18%
$ 118,668 $ 464
Jun 8, 12 AM $ 0.000921
-2.01%
$ 120,641 $ 468
Jun 7, 11 PM $ 0.000931
-1.38%
$ 122,020 $ 475
Jun 7, 10 PM $ 0.000951
-1.23%
$ 124,552 $ 477
Jun 7, 9 PM $ 0.000962
+6.23%
$ 125,994 $ 495
Jun 7, 8 PM $ 0.000898
+1.94%
$ 117,708 $ 640
Jun 7, 7 PM $ 0.000888
-3.12%
$ 116,324 $ 612
Jun 7, 6 PM $ 0.000913
-0.92%
$ 119,654 $ 607
Jun 7, 5 PM $ 0.00091
-2.32%
$ 119,154 $ 609
Jun 7, 4 PM $ 0.000939
-4.53%
$ 123,038 $ 535
Jun 7, 3 PM $ 0.000981
+12.98%
$ 128,549 $ 552
Jun 7, 2 PM $ 0.000859
+8.41%
$ 112,530 $ 462
Jun 7, 1 PM $ 0.000789
-0.50%
$ 103,406 $ 414
Jun 7, 12 PM $ 0.000797
-0.70%
$ 104,474 $ 409