Jackal Protocol Historical Data

JKL Page 3
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000722
+0.00%
$ 94,539 $ 134
10:29 AM $ 0.000721
+0.00%
$ 94,503 $ 134
10:24 AM $ 0.000721
+0.00%
$ 94,517 $ 134
10:19 AM $ 0.000722
+0.00%
$ 94,594 $ 134
10:14 AM $ 0.000721
+0.00%
$ 94,512 $ 134
10:09 AM $ 0.000721
+0.00%
$ 94,512 $ 134
10:04 AM $ 0.000721
+0.00%
$ 94,491 $ 134
9:59 AM $ 0.00072
+0.00%
$ 94,382 $ 134
9:54 AM $ 0.00072
+0.00%
$ 94,322 $ 134
9:49 AM $ 0.000722
+0.00%
$ 94,563 $ 134
9:44 AM $ 0.000721
+0.00%
$ 94,453 $ 134
9:39 AM $ 0.000722
+0.00%
$ 94,589 $ 134
9:34 AM $ 0.000722
+0.00%
$ 94,641 $ 134
9:29 AM $ 0.000723
+0.00%
$ 94,692 $ 134
9:24 AM $ 0.000723
+0.00%
$ 94,717 $ 134
9:19 AM $ 0.000722
+0.00%
$ 94,623 $ 134
9:14 AM $ 0.000722
+0.00%
$ 94,593 $ 134
9:09 AM $ 0.000723
+0.00%
$ 94,747 $ 134
9:04 AM $ 0.000723
+0.00%
$ 94,714 $ 134
8:59 AM $ 0.000724
+0.00%
$ 94,799 $ 135
8:54 AM $ 0.000724
+0.00%
$ 94,801 $ 134
8:49 AM $ 0.000723
+0.00%
$ 94,735 $ 134
8:44 AM $ 0.000723
+0.00%
$ 94,744 $ 134
8:39 AM $ 0.000722
+0.00%
$ 94,599 $ 134
8:34 AM $ 0.000722
+0.00%
$ 94,629 $ 134
8:29 AM $ 0.000723
+0.00%
$ 94,674 $ 134
8:24 AM $ 0.000723
+0.00%
$ 94,678 $ 134
8:19 AM $ 0.000722
+0.00%
$ 94,616 $ 134
8:14 AM $ 0.000722
+0.00%
$ 94,615 $ 134
8:09 AM $ 0.000721
+0.00%
$ 94,433 $ 134
8:04 AM $ 0.000721
+0.00%
$ 94,476 $ 134
7:59 AM $ 0.000721
+0.00%
$ 94,494 $ 134
7:54 AM $ 0.000722
+0.00%
$ 94,564 $ 134
7:49 AM $ 0.000721
+0.00%
$ 94,491 $ 134
7:44 AM $ 0.000722
+0.00%
$ 94,530 $ 134
7:39 AM $ 0.000723
+0.00%
$ 94,703 $ 134
7:34 AM $ 0.000723
+0.00%
$ 94,715 $ 134
7:29 AM $ 0.000723
+0.00%
$ 94,748 $ 134
7:24 AM $ 0.000723
+0.00%
$ 94,763 $ 134
7:19 AM $ 0.000723
+0.00%
$ 94,654 $ 134
7:14 AM $ 0.000722
+0.00%
$ 94,616 $ 134
7:09 AM $ 0.000722
+0.00%
$ 94,549 $ 134
7:04 AM $ 0.000721
+0.00%
$ 94,461 $ 134
6:59 AM $ 0.000721
+0.00%
$ 94,477 $ 160
6:54 AM $ 0.000721
+0.00%
$ 94,440 $ 160
6:49 AM $ 0.000721
+0.00%
$ 94,415 $ 160
6:44 AM $ 0.000721
+0.00%
$ 94,499 $ 159
6:39 AM $ 0.000722
+0.00%
$ 94,554 $ 160
6:34 AM $ 0.00072
+0.00%
$ 94,385 $ 160
6:29 AM $ 0.00072
+0.00%
$ 94,377 $ 155