Jackal Protocol Historical Data

JKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000828
+0.00%
$ 108,497 $ 439
Jun 11, 1 PM $ 0.000822
-0.73%
$ 107,694 $ 428
Jun 11, 12 PM $ 0.000831
-0.46%
$ 108,887 $ 449
Jun 11, 11 AM $ 0.000835
+4.81%
$ 109,432 $ 452
Jun 11, 10 AM $ 0.000796
+1.29%
$ 104,251 $ 331
Jun 11, 9 AM $ 0.000786
-0.81%
$ 102,924 $ 345
Jun 11, 8 AM $ 0.000794
-0.26%
$ 104,070 $ 348
Jun 11, 7 AM $ 0.000791
+0.40%
$ 103,586 $ 364
Jun 11, 6 AM $ 0.00079
-3.52%
$ 103,493 $ 366
Jun 11, 5 AM $ 0.000818
-0.57%
$ 107,160 $ 315
Jun 11, 4 AM $ 0.000826
+0.27%
$ 108,184 $ 342
Jun 11, 3 AM $ 0.000814
+2.34%
$ 106,679 $ 342
Jun 11, 2 AM $ 0.000793
-0.64%
$ 103,884 $ 333
Jun 11, 1 AM $ 0.000799
+0.76%
$ 104,658 $ 334
Jun 11, 12 AM $ 0.000792
-0.18%
$ 103,810 $ 332
Jun 10, 11 PM $ 0.000793
+0.92%
$ 103,894 $ 333
Jun 10, 10 PM $ 0.000786
-0.32%
$ 102,942 $ 329
Jun 10, 9 PM $ 0.000792
-6.22%
$ 103,820 $ 330
Jun 10, 8 PM $ 0.000845
+1.60%
$ 110,706 $ 259
Jun 10, 7 PM $ 0.000831
-2.02%
$ 108,821 $ 223
Jun 10, 6 PM $ 0.000845
+0.48%
$ 110,719 $ 227
Jun 10, 5 PM $ 0.000841
+0.31%
$ 110,195 $ 226
Jun 10, 4 PM $ 0.000837
-1.83%
$ 109,704 $ 177
Jun 10, 3 PM $ 0.000854
+3.47%
$ 111,917 $ 188
Jun 10, 2 PM $ 0.000823
-1.37%
$ 107,824 $ 184
Jun 10, 1 PM $ 0.000833
-2.99%
$ 109,072 $ 250
Jun 10, 12 PM $ 0.000863
+8.65%
$ 113,046 $ 247
Jun 10, 11 AM $ 0.000793
-2.41%
$ 103,927 $ 228
Jun 10, 10 AM $ 0.000815
+0.11%
$ 106,745 $ 235
Jun 10, 9 AM $ 0.000808
+0.57%
$ 105,804 $ 202
Jun 10, 8 AM $ 0.000805
-0.56%
$ 105,411 $ 182
Jun 10, 7 AM $ 0.000809
+0.39%
$ 106,038 $ 192
Jun 10, 6 AM $ 0.000804
+0.80%
$ 105,335 $ 256
Jun 10, 5 AM $ 0.000799
-2.07%
$ 104,669 $ 235
Jun 10, 4 AM $ 0.000818
-0.09%
$ 107,114 $ 215
Jun 10, 3 AM $ 0.000814
-1.35%
$ 106,633 $ 225
Jun 10, 2 AM $ 0.000824
-0.61%
$ 108,008 $ 250
Jun 10, 1 AM $ 0.00083
-0.83%
$ 108,699 $ 494
Jun 10, 12 AM $ 0.000837
-2.45%
$ 109,629 $ 500
Jun 9, 11 PM $ 0.000856
-0.77%
$ 112,115 $ 511
Jun 9, 10 PM $ 0.000864
-0.91%
$ 113,198 $ 514
Jun 9, 9 PM $ 0.000871
-2.13%
$ 114,138 $ 520
Jun 9, 8 PM $ 0.00089
-2.11%
$ 116,597 $ 532
Jun 9, 7 PM $ 0.000909
+1.79%
$ 119,060 $ 524
Jun 9, 6 PM $ 0.000886
-0.10%
$ 116,101 $ 517
Jun 9, 5 PM $ 0.000891
-1.16%
$ 116,685 $ 505
Jun 9, 4 PM $ 0.000903
-9.09%
$ 118,244 $ 532
Jun 9, 3 PM $ 0.000986
+25.53%
$ 129,176 $ 586
Jun 9, 2 PM $ 0.000815
-2.38%
$ 106,737 $ 503
Jun 9, 1 PM $ 0.000842
+1.60%
$ 110,313 $ 467