Jackal Protocol Historical Data

JKL Page 2
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000737
+0.00%
$ 96,606 $ 135
1:29 PM $ 0.000739
+0.00%
$ 96,803 $ 135
1:24 PM $ 0.000736
+0.00%
$ 96,362 $ 135
1:19 PM $ 0.000735
+0.00%
$ 96,308 $ 135
1:14 PM $ 0.000735
+0.00%
$ 96,271 $ 134
1:09 PM $ 0.000733
+0.00%
$ 95,999 $ 134
1:04 PM $ 0.000732
+0.00%
$ 95,947 $ 134
12:59 PM $ 0.000731
+0.00%
$ 95,829 $ 134
12:54 PM $ 0.00073
+0.00%
$ 95,694 $ 134
12:49 PM $ 0.000732
+0.00%
$ 95,841 $ 134
12:44 PM $ 0.00073
+0.00%
$ 95,613 $ 134
12:39 PM $ 0.00073
+0.00%
$ 95,613 $ 134
12:34 PM $ 0.000729
+0.00%
$ 95,558 $ 134
12:29 PM $ 0.000729
+0.00%
$ 95,476 $ 134
12:24 PM $ 0.000728
+0.00%
$ 95,437 $ 134
12:19 PM $ 0.00073
+0.00%
$ 95,653 $ 134
12:14 PM $ 0.000731
+0.00%
$ 95,711 $ 134
12:09 PM $ 0.00073
+0.00%
$ 95,698 $ 134
12:04 PM $ 0.000729
+0.00%
$ 95,530 $ 134
11:59 AM $ 0.000726
+0.00%
$ 95,152 $ 135
11:54 AM $ 0.000724
+0.00%
$ 94,861 $ 135
11:49 AM $ 0.000724
+0.00%
$ 94,909 $ 134
11:44 AM $ 0.000724
+0.00%
$ 94,839 $ 134
11:39 AM $ 0.000727
+0.00%
$ 95,252 $ 134
11:34 AM $ 0.00073
+0.00%
$ 95,594 $ 135
11:29 AM $ 0.000728
+0.00%
$ 95,402 $ 135
11:24 AM $ 0.000724
+0.00%
$ 94,784 $ 135
11:19 AM $ 0.000723
+0.00%
$ 94,776 $ 134
11:14 AM $ 0.000723
+0.00%
$ 94,741 $ 134
11:09 AM $ 0.000724
+0.00%
$ 94,810 $ 134
11:04 AM $ 0.000725
+0.00%
$ 95,005 $ 134
10:59 AM $ 0.000723
+0.00%
$ 94,759 $ 135
10:54 AM $ 0.000721
+0.00%
$ 94,499 $ 134
10:49 AM $ 0.000722
+0.00%
$ 94,545 $ 134
10:44 AM $ 0.000721
+0.00%
$ 94,457 $ 134
10:39 AM $ 0.000721
+0.00%
$ 94,422 $ 134
10:34 AM $ 0.000722
+0.00%
$ 94,539 $ 134
10:29 AM $ 0.000721
+0.00%
$ 94,503 $ 134
10:24 AM $ 0.000721
+0.00%
$ 94,517 $ 134
10:19 AM $ 0.000722
+0.00%
$ 94,594 $ 134
10:14 AM $ 0.000721
+0.00%
$ 94,512 $ 134
10:09 AM $ 0.000721
+0.00%
$ 94,512 $ 134
10:04 AM $ 0.000721
+0.00%
$ 94,491 $ 134
9:59 AM $ 0.00072
+0.00%
$ 94,382 $ 134
9:54 AM $ 0.00072
+0.00%
$ 94,322 $ 134
9:49 AM $ 0.000722
+0.00%
$ 94,563 $ 134
9:44 AM $ 0.000721
+0.00%
$ 94,453 $ 134
9:39 AM $ 0.000722
+0.00%
$ 94,589 $ 134
9:34 AM $ 0.000722
+0.00%
$ 94,641 $ 134
9:29 AM $ 0.000723
+0.00%
$ 94,692 $ 134