Jackal Protocol Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000797
+5.48%
$ 104,373 $ 474
Jun 13, 2 PM $ 0.000755
+0.40%
$ 98,972 $ 423
Jun 13, 1 PM $ 0.000753
-0.30%
$ 98,663 $ 447
Jun 13, 12 PM $ 0.000755
-0.14%
$ 98,870 $ 461
Jun 13, 11 AM $ 0.000755
+1.40%
$ 98,952 $ 599
Jun 13, 10 AM $ 0.000748
-0.51%
$ 97,960 $ 601
Jun 13, 9 AM $ 0.000752
+1.30%
$ 98,483 $ 666
Jun 13, 8 AM $ 0.000741
-0.21%
$ 97,104 $ 640
Jun 13, 7 AM $ 0.000745
+8.06%
$ 97,552 $ 643
Jun 13, 6 AM $ 0.000689
+0.03%
$ 90,297 $ 406
Jun 13, 5 AM $ 0.000687
-5.30%
$ 89,980 $ 429
Jun 13, 4 AM $ 0.000727
-0.38%
$ 95,185 $ 433
Jun 13, 3 AM $ 0.000729
-0.42%
$ 95,533 $ 468
Jun 13, 2 AM $ 0.000733
-0.16%
$ 95,973 $ 476
Jun 13, 1 AM $ 0.000735
+0.13%
$ 96,299 $ 477
Jun 13, 12 AM $ 0.000735
+0.81%
$ 96,269 $ 477
Jun 12, 11 PM $ 0.000727
+1.67%
$ 95,225 $ 464
Jun 12, 10 PM $ 0.000715
-1.06%
$ 93,639 $ 455
Jun 12, 9 PM $ 0.000721
-0.60%
$ 94,447 $ 471
Jun 12, 8 PM $ 0.000725
-0.80%
$ 95,019 $ 773
Jun 12, 7 PM $ 0.000732
+1.32%
$ 95,895 $ 852
Jun 12, 6 PM $ 0.000722
+0.20%
$ 94,642 $ 986
Jun 12, 5 PM $ 0.000721
+0.88%
$ 94,408 $ 1,002
Jun 12, 4 PM $ 0.000714
+2.13%
$ 93,589 $ 1,003
Jun 12, 3 PM $ 0.000699
+0.36%
$ 91,633 $ 963
Jun 12, 2 PM $ 0.000698
+2.38%
$ 91,492 $ 951
Jun 12, 1 PM $ 0.000679
+0.26%
$ 89,002 $ 907
Jun 12, 12 PM $ 0.000679
-3.37%
$ 88,958 $ 913
Jun 12, 11 AM $ 0.000703
-0.98%
$ 92,045 $ 795
Jun 12, 10 AM $ 0.00071
-2.00%
$ 93,071 $ 1,018
Jun 12, 9 AM $ 0.000725
+0.46%
$ 95,011 $ 1,020
Jun 12, 8 AM $ 0.000722
+1.31%
$ 94,611 $ 1,017
Jun 12, 7 AM $ 0.000711
+0.46%
$ 93,186 $ 996
Jun 12, 6 AM $ 0.000709
-0.23%
$ 92,912 $ 992
Jun 12, 5 AM $ 0.000712
+2.80%
$ 93,273 $ 1,126
Jun 12, 4 AM $ 0.000691
+1.49%
$ 90,585 $ 1,054
Jun 12, 3 AM $ 0.000682
+0.02%
$ 89,389 $ 1,011
Jun 12, 2 AM $ 0.000682
+0.09%
$ 89,308 $ 1,007
Jun 12, 1 AM $ 0.000681
+0.58%
$ 89,184 $ 1,005
Jun 12, 12 AM $ 0.000678
-0.24%
$ 88,833 $ 999
Jun 11, 11 PM $ 0.00068
+0.34%
$ 89,024 $ 1,003
Jun 11, 10 PM $ 0.000679
+1.30%
$ 88,958 $ 979
Jun 11, 9 PM $ 0.000663
-9.90%
$ 86,847 $ 967
Jun 11, 8 PM $ 0.000733
-4.20%
$ 96,070 $ 879
Jun 11, 7 PM $ 0.000766
-7.55%
$ 100,299 $ 924
Jun 11, 6 PM $ 0.00083
-1.82%
$ 108,711 $ 802
Jun 11, 5 PM $ 0.000854
+1.17%
$ 111,879 $ 808
Jun 11, 4 PM $ 0.000848
-0.43%
$ 111,050 $ 877
Jun 11, 3 PM $ 0.000848
+2.73%
$ 111,068 $ 874
Jun 11, 2 PM $ 0.000828
+0.00%
$ 108,497 $ 439