Jackal Protocol Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00102
-6.86%
$ 133,855 $ 141
Apr 25, 2026 $ 0.0011
-5.72%
$ 143,740 $ 443
Apr 24, 2026 $ 0.00116
-44.78%
$ 152,519 $ 3,227
Apr 23, 2026 $ 0.00211
-48.64%
$ 276,275 $ 3,426
Apr 22, 2026 $ 0.00411
-1.24%
$ 537,883 $ 1,083
Apr 21, 2026 $ 0.00415
-3.05%
$ 543,928 $ 62
Apr 20, 2026 $ 0.00428
-4.28%
$ 560,490 $ 467
Apr 19, 2026 $ 0.00445
+3.44%
$ 583,509 $ 361
Apr 18, 2026 $ 0.00431
-1.55%
$ 565,049 $ 2,092
Apr 17, 2026 $ 0.00438
-10.26%
$ 573,928 $ 1,433
Apr 16, 2026 $ 0.00488
-5.43%
$ 639,698 $ 840
Apr 15, 2026 $ 0.00517
-3.00%
$ 677,688 $ 405
Apr 14, 2026 $ 0.00533
-6.61%
$ 698,738 $ 576
Apr 13, 2026 $ 0.00572
+9.58%
$ 749,397 $ 1,342
Apr 12, 2026 $ 0.00522
-4.08%
$ 683,818 $ 440
Apr 11, 2026 $ 0.00544
+6.76%
$ 712,606 $ 724
Apr 10, 2026 $ 0.0051
-4.95%
$ 667,505 $ 1,295
Apr 9, 2026 $ 0.00536
+5.14%
$ 702,501 $ 754
Apr 8, 2026 $ 0.00512
-5.98%
$ 670,188 $ 410
Apr 7, 2026 $ 0.00553
+11.30%
$ 724,469 $ 285
Apr 6, 2026 $ 0.00497
-3.07%
$ 650,670 $ 1,521
Apr 5, 2026 $ 0.00512
-1.86%
$ 670,670 $ 79
Apr 4, 2026 $ 0.00522
+1.81%
$ 683,388 $ 32
Apr 3, 2026 $ 0.00512
-5.44%
$ 670,671 $ 2,396
Apr 2, 2026 $ 0.00542
-4.71%
$ 709,858 $ 562
Apr 1, 2026 $ 0.00569
-4.51%
$ 745,137 $ 309
Mar 31, 2026 $ 0.00595
+1.33%
$ 780,028 $ 762
Mar 30, 2026 $ 0.00593
+5.56%
$ 776,328 $ 383
Mar 29, 2026 $ 0.00562
-1.01%
$ 736,223 $ 304
Mar 28, 2026 $ 0.00568
+10.41%
$ 743,541 $ 1,273
Mar 27, 2026 $ 0.00514
-19.73%
$ 673,387 $ 1,417
Mar 26, 2026 $ 0.00639
+6.59%
$ 837,352 $ 763
Mar 25, 2026 $ 0.00601
+5.14%
$ 787,085 $ 1,028
Mar 24, 2026 $ 0.00571
+14.76%
$ 747,637 $ 2,008
Mar 23, 2026 $ 0.00496
-4.90%
$ 650,159 $ 500
Mar 22, 2026 $ 0.00523
+9.09%
$ 684,896 $ 558
Mar 21, 2026 $ 0.00486
-2.65%
$ 636,533 $ 181
Mar 20, 2026 $ 0.00499
+3.05%
$ 653,642 $ 631
Mar 19, 2026 $ 0.00484
-0.60%
$ 633,957 $ 468
Mar 18, 2026 $ 0.00486
-9.56%
$ 637,253 $ 1,092
Mar 17, 2026 $ 0.00538
-0.52%
$ 686,804 $ 506
Mar 16, 2026 $ 0.00541
-0.48%
$ 692,500 $ 1,338
Mar 15, 2026 $ 0.00543
-2.85%
$ 694,080 $ 439
Mar 14, 2026 $ 0.0056
-2.37%
$ 714,916 $ 150
Mar 13, 2026 $ 0.00561
+2.57%
$ 716,846 $ 2,429
Mar 12, 2026 $ 0.00547
-5.48%
$ 698,477 $ 514
Mar 11, 2026 $ 0.00579
+6.28%
$ 739,052 $ 406
Mar 10, 2026 $ 0.00543
+5.13%
$ 694,286 $ 985
Mar 9, 2026 $ 0.00518
-9.15%
$ 661,388 $ 2,136
Mar 8, 2026 $ 0.00587
+11.54%
$ 749,679 $ 4,468