Jackal Protocol Historical Data

JKL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00215
-4.20%
$ 282,060 $ 142
May 17, 11 AM $ 0.00226
+1.93%
$ 295,509 $ 185
May 17, 10 AM $ 0.00223
-3.22%
$ 292,444 $ 191
May 17, 9 AM $ 0.00231
+1.10%
$ 303,261 $ 217
May 17, 8 AM $ 0.0023
+7.72%
$ 301,330 $ 228
May 17, 7 AM $ 0.00215
-12.20%
$ 281,894 $ 253
May 17, 6 AM $ 0.00244
+0.26%
$ 319,659 $ 471
May 17, 5 AM $ 0.00241
-2.54%
$ 316,215 $ 1,047
May 17, 4 AM $ 0.00248
+0.61%
$ 324,750 $ 1,151
May 17, 3 AM $ 0.00246
-1.78%
$ 322,771 $ 1,262
May 17, 2 AM $ 0.0025
-3.59%
$ 326,992 $ 1,277
May 17, 1 AM $ 0.00258
-2.12%
$ 337,813 $ 1,326
May 17, 12 AM $ 0.0026
+7.54%
$ 340,241 $ 1,349
May 16, 11 PM $ 0.00242
-1.89%
$ 316,637 $ 1,347
May 16, 10 PM $ 0.00248
-2.81%
$ 324,973 $ 1,534
May 16, 9 PM $ 0.00256
-0.92%
$ 335,018 $ 1,616
May 16, 8 PM $ 0.00256
-0.50%
$ 335,458 $ 1,641
May 16, 7 PM $ 0.00258
-1.23%
$ 338,268 $ 1,712
May 16, 6 PM $ 0.00261
-0.62%
$ 342,529 $ 1,782
May 16, 5 PM $ 0.00257
-1.60%
$ 336,129 $ 1,793
May 16, 4 PM $ 0.0026
+1.52%
$ 340,748 $ 1,666
May 16, 3 PM $ 0.00254
+1.64%
$ 332,492 $ 1,640
May 16, 2 PM $ 0.0025
-2.87%
$ 327,368 $ 1,684
May 16, 1 PM $ 0.00262
+4.11%
$ 343,296 $ 1,973
May 16, 12 PM $ 0.00251
-5.74%
$ 329,213 $ 1,960
May 16, 11 AM $ 0.00271
+7.51%
$ 355,099 $ 2,392
May 16, 10 AM $ 0.00252
+5.37%
$ 330,283 $ 2,559
May 16, 9 AM $ 0.00242
+0.50%
$ 317,496 $ 2,465
May 16, 8 AM $ 0.00237
-7.59%
$ 309,891 $ 2,563
May 16, 7 AM $ 0.00255
-13.21%
$ 334,187 $ 3,382
May 16, 6 AM $ 0.00295
+4.29%
$ 386,319 $ 3,935
May 16, 5 AM $ 0.00279
+6.24%
$ 365,908 $ 3,694
May 16, 4 AM $ 0.00261
+5.55%
$ 342,398 $ 3,635
May 16, 3 AM $ 0.00237
-0.19%
$ 310,944 $ 3,649
May 16, 2 AM $ 0.00237
+1.67%
$ 311,082 $ 5,807
May 16, 1 AM $ 0.00233
-2.08%
$ 305,694 $ 5,708
May 16, 12 AM $ 0.00238
-0.95%
$ 312,079 $ 5,842
May 15, 11 PM $ 0.00251
-1.01%
$ 328,521 $ 5,882
May 15, 10 PM $ 0.00253
-1.40%
$ 331,191 $ 6,271
May 15, 9 PM $ 0.00257
+0.09%
$ 336,745 $ 6,438
May 15, 8 PM $ 0.00257
-0.49%
$ 336,952 $ 7,397
May 15, 7 PM $ 0.00258
+0.24%
$ 337,998 $ 7,931
May 15, 6 PM $ 0.00257
+0.91%
$ 337,187 $ 7,911
May 15, 5 PM $ 0.00255
+0.05%
$ 334,332 $ 7,841
May 15, 4 PM $ 0.00256
-1.71%
$ 335,197 $ 7,916
May 15, 3 PM $ 0.0026
+0.74%
$ 341,014 $ 8,137
May 15, 2 PM $ 0.00249
+0.64%
$ 326,331 $ 7,954
May 15, 1 PM $ 0.00249
-3.91%
$ 326,367 $ 7,784
May 15, 12 PM $ 0.0026
-2.52%
$ 339,990 $ 8,609
May 15, 11 AM $ 0.00267
-7.44%
$ 349,929 $ 8,365