Jackal Protocol Historical Data

JKL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00214
-0.48%
$ 280,168 $ 1,065
May 19, 11 AM $ 0.00215
-2.29%
$ 281,395 $ 1,196
May 19, 10 AM $ 0.00218
+1.59%
$ 285,726 $ 1,224
May 19, 9 AM $ 0.00214
+3.12%
$ 280,600 $ 1,134
May 19, 8 AM $ 0.00207
+4.09%
$ 271,489 $ 1,098
May 19, 7 AM $ 0.00199
-0.52%
$ 260,985 $ 926
May 19, 6 AM $ 0.002
+0.28%
$ 262,124 $ 931
May 19, 5 AM $ 0.00201
+1.48%
$ 262,856 $ 874
May 19, 4 AM $ 0.00198
-0.61%
$ 259,093 $ 909
May 19, 3 AM $ 0.002
+0.49%
$ 261,925 $ 1,045
May 19, 2 AM $ 0.00199
-0.22%
$ 260,745 $ 1,008
May 19, 1 AM $ 0.002
-1.23%
$ 261,522 $ 1,010
May 19, 12 AM $ 0.00202
-3.69%
$ 264,464 $ 1,123
May 18, 11 PM $ 0.00209
+2.79%
$ 273,192 $ 1,173
May 18, 10 PM $ 0.0022
+3.92%
$ 288,348 $ 1,103
May 18, 9 PM $ 0.00211
+1.81%
$ 276,621 $ 751
May 18, 8 PM $ 0.00207
-0.65%
$ 271,579 $ 748
May 18, 7 PM $ 0.00209
+5.75%
$ 273,911 $ 757
May 18, 6 PM $ 0.00198
-0.78%
$ 259,291 $ 681
May 18, 5 PM $ 0.00199
+1.86%
$ 261,323 $ 643
May 18, 4 PM $ 0.00194
-0.15%
$ 254,782 $ 609
May 18, 3 PM $ 0.00195
+0.87%
$ 255,585 $ 625
May 18, 2 PM $ 0.00194
-1.99%
$ 253,778 $ 569
May 18, 1 PM $ 0.00199
-0.86%
$ 260,164 $ 735
May 18, 12 PM $ 0.002
-2.83%
$ 262,484 $ 740
May 18, 11 AM $ 0.00206
+1.11%
$ 270,135 $ 857
May 18, 10 AM $ 0.00204
+0.17%
$ 267,244 $ 895
May 18, 9 AM $ 0.00205
-2.05%
$ 268,243 $ 874
May 18, 8 AM $ 0.00209
-1.95%
$ 273,660 $ 1,046
May 18, 7 AM $ 0.00213
+2.01%
$ 279,115 $ 1,159
May 18, 6 AM $ 0.00209
-1.03%
$ 273,564 $ 1,686
May 18, 5 AM $ 0.00212
+1.41%
$ 277,679 $ 1,712
May 18, 4 AM $ 0.00208
-2.52%
$ 273,004 $ 1,704
May 18, 3 AM $ 0.00215
-1.92%
$ 282,132 $ 1,577
May 18, 2 AM $ 0.0022
-0.79%
$ 287,899 $ 1,620
May 18, 1 AM $ 0.00221
+2.33%
$ 289,079 $ 1,639
May 18, 12 AM $ 0.00215
-0.04%
$ 282,217 $ 1,512
May 17, 11 PM $ 0.00216
-2.67%
$ 283,115 $ 1,524
May 17, 10 PM $ 0.00222
-1.19%
$ 290,402 $ 1,577
May 17, 9 PM $ 0.00225
+0.45%
$ 294,774 $ 230
May 17, 8 PM $ 0.00224
+0.21%
$ 293,501 $ 21
May 17, 7 PM $ 0.00224
+2.80%
$ 293,828 $ 21
May 17, 6 PM $ 0.00217
-1.07%
$ 283,633 $ 21
May 17, 5 PM $ 0.00219
-1.57%
$ 286,998 $ 22
May 17, 4 PM $ 0.00224
+1.74%
$ 293,884 $ 137
May 17, 3 PM $ 0.00221
-1.04%
$ 289,639 $ 137
May 17, 2 PM $ 0.00225
+4.74%
$ 294,223 $ 142
May 17, 1 PM $ 0.00214
-1.10%
$ 279,987 $ 141
May 17, 12 PM $ 0.00215
-4.20%
$ 282,060 $ 142
May 17, 11 AM $ 0.00226
+1.93%
$ 295,509 $ 185