Jackal Protocol Historical Data

JKL Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0022
-0.17%
$ 288,573 $ 774
May 21, 6 PM $ 0.00221
-0.23%
$ 290,160 $ 803
May 21, 5 PM $ 0.00222
-8.92%
$ 291,164 $ 924
May 21, 4 PM $ 0.00245
+1.13%
$ 321,261 $ 1,319
May 21, 3 PM $ 0.00243
+5.00%
$ 318,717 $ 1,374
May 21, 2 PM $ 0.00232
+0.96%
$ 303,787 $ 1,378
May 21, 1 PM $ 0.00229
-1.13%
$ 300,286 $ 1,414
May 21, 12 PM $ 0.00232
-1.46%
$ 303,724 $ 1,450
May 21, 11 AM $ 0.00235
-1.16%
$ 308,234 $ 1,466
May 21, 10 AM $ 0.00238
-2.41%
$ 311,318 $ 1,503
May 21, 9 AM $ 0.00244
-1.39%
$ 319,330 $ 1,538
May 21, 8 AM $ 0.00248
+0.60%
$ 324,827 $ 1,636
May 21, 7 AM $ 0.00246
-0.34%
$ 322,879 $ 1,737
May 21, 6 AM $ 0.00246
-0.50%
$ 321,764 $ 1,785
May 21, 5 AM $ 0.00247
-0.09%
$ 323,988 $ 1,781
May 21, 4 AM $ 0.00248
-0.62%
$ 324,249 $ 1,783
May 21, 3 AM $ 0.00248
+0.05%
$ 325,509 $ 1,765
May 21, 2 AM $ 0.00248
-1.39%
$ 325,207 $ 1,772
May 21, 1 AM $ 0.00251
+0.52%
$ 328,505 $ 1,798
May 21, 12 AM $ 0.0025
+0.43%
$ 327,153 $ 1,780
May 20, 11 PM $ 0.00251
+0.98%
$ 328,203 $ 1,846
May 20, 10 PM $ 0.00248
+6.67%
$ 324,973 $ 1,802
May 20, 9 PM $ 0.00233
-0.12%
$ 305,247 $ 1,521
May 20, 8 PM $ 0.00234
+0.29%
$ 306,864 $ 1,421
May 20, 7 PM $ 0.00233
-4.27%
$ 305,629 $ 1,383
May 20, 6 PM $ 0.00234
+5.56%
$ 306,559 $ 1,430
May 20, 5 PM $ 0.00222
-3.07%
$ 291,398 $ 1,213
May 20, 4 PM $ 0.0023
+0.02%
$ 300,992 $ 924
May 20, 9 AM $ 0.00227
-0.77%
$ 296,820 $ 76
May 20, 8 AM $ 0.00227
+3.44%
$ 297,723 $ 76
May 20, 7 AM $ 0.00221
+1.04%
$ 289,131 $ 216
May 20, 6 AM $ 0.00218
+0.35%
$ 286,040 $ 217
May 20, 5 AM $ 0.00217
+0.70%
$ 284,650 $ 278
May 20, 4 AM $ 0.00216
+0.59%
$ 283,053 $ 276
May 20, 3 AM $ 0.00216
+0.71%
$ 282,414 $ 284
May 20, 2 AM $ 0.00215
-0.18%
$ 281,027 $ 323
May 20, 1 AM $ 0.00216
+1.10%
$ 282,377 $ 325
May 20, 12 AM $ 0.00213
+1.83%
$ 278,755 $ 322
May 19, 11 PM $ 0.00209
-0.74%
$ 273,669 $ 320
May 19, 10 PM $ 0.00212
-0.92%
$ 278,323 $ 348
May 19, 9 PM $ 0.00215
+4.05%
$ 281,340 $ 723
May 19, 8 PM $ 0.00207
+0.13%
$ 270,921 $ 714
May 19, 7 PM $ 0.00207
-0.57%
$ 271,811 $ 716
May 19, 6 PM $ 0.00208
-2.76%
$ 272,890 $ 830
May 19, 5 PM $ 0.00214
-0.65%
$ 279,705 $ 913
May 19, 4 PM $ 0.00215
+2.20%
$ 281,452 $ 985
May 19, 3 PM $ 0.0021
+0.87%
$ 275,100 $ 964
May 19, 2 PM $ 0.00208
-3.03%
$ 272,332 $ 1,011
May 19, 1 PM $ 0.00214
-0.69%
$ 279,827 $ 1,047
May 19, 12 PM $ 0.00214
-0.48%
$ 280,168 $ 1,065