Jackal Protocol Historical Data

JKL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.41
+2.04%
$ 29.56 million $ 17,905
Feb 5, 2024 $ 0.401
-4.26%
$ 28.9 million $ 24,924
Feb 4, 2024 $ 0.414
-6.26%
$ 29.79 million $ 34,405
Feb 3, 2024 $ 0.441
+4.49%
$ 31.68 million $ 16,580
Feb 2, 2024 $ 0.423
-6.31%
$ 30.34 million $ 29,334
Feb 1, 2024 $ 0.451
+9.64%
$ 32.36 million $ 37,951
Jan 31, 2024 $ 0.412
-9.78%
$ 29.51 million $ 50,075
Jan 30, 2024 $ 0.457
-3.71%
$ 32.65 million $ 35,534
Jan 29, 2024 $ 0.476
+2.85%
$ 34.01 million $ 32,018
Jan 28, 2024 $ 0.462
-0.36%
$ 33 million $ 21,843
Jan 27, 2024 $ 0.463
+10.02%
$ 33 million $ 43,295
Jan 26, 2024 $ 0.421
-1.24%
$ 30.04 million $ 37,300
Download