Jackal Protocol Historical Data

JKL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00196
-0.48%
$ 257,307 $ 787
May 24, 6 AM $ 0.00196
+7.45%
$ 257,056 $ 752
May 24, 5 AM $ 0.00183
-0.68%
$ 239,127 $ 621
May 24, 4 AM $ 0.00184
+0.36%
$ 240,873 $ 624
May 24, 3 AM $ 0.00183
+0.07%
$ 239,918 $ 622
May 24, 2 AM $ 0.00184
-3.02%
$ 240,991 $ 632
May 24, 1 AM $ 0.0019
-0.89%
$ 248,689 $ 650
May 24, 12 AM $ 0.00192
+0.88%
$ 251,028 $ 656
May 23, 11 PM $ 0.0019
-4.53%
$ 248,985 $ 642
May 23, 10 PM $ 0.002
-2.18%
$ 262,030 $ 480
May 23, 9 PM $ 0.00204
-7.03%
$ 267,238 $ 495
May 23, 8 PM $ 0.00218
+1.60%
$ 286,042 $ 306
May 23, 7 PM $ 0.00215
+0.58%
$ 281,642 $ 299
May 23, 6 PM $ 0.00214
+0.08%
$ 280,309 $ 393
May 23, 5 PM $ 0.00214
+0.71%
$ 280,096 $ 586
May 23, 4 PM $ 0.00213
+0.03%
$ 278,677 $ 583
May 23, 3 PM $ 0.00213
+2.95%
$ 278,629 $ 603
May 23, 2 PM $ 0.00206
+0.57%
$ 270,413 $ 504
May 23, 1 PM $ 0.00205
+1.52%
$ 268,498 $ 506
May 23, 12 PM $ 0.00202
-0.69%
$ 264,210 $ 497
May 23, 11 AM $ 0.00203
-1.69%
$ 265,740 $ 480
May 23, 10 AM $ 0.00206
-0.88%
$ 270,402 $ 443
May 23, 9 AM $ 0.00208
-0.46%
$ 272,015 $ 367
May 23, 8 AM $ 0.00209
+0.25%
$ 273,242 $ 389
May 23, 7 AM $ 0.00209
-2.75%
$ 274,077 $ 442
May 23, 6 AM $ 0.00215
-0.39%
$ 282,280 $ 435
May 23, 5 AM $ 0.00217
-0.02%
$ 283,825 $ 457
May 23, 4 AM $ 0.00217
-1.47%
$ 283,754 $ 458
May 23, 3 AM $ 0.0022
+1.10%
$ 288,583 $ 464
May 23, 2 AM $ 0.00217
+0.49%
$ 284,369 $ 450
May 23, 1 AM $ 0.00216
+0.28%
$ 282,985 $ 446
May 23, 12 AM $ 0.00215
-1.57%
$ 281,849 $ 465
May 22, 11 PM $ 0.00219
-0.76%
$ 286,515 $ 497
May 22, 10 PM $ 0.0022
-1.85%
$ 288,132 $ 491
May 22, 9 PM $ 0.00224
+0.46%
$ 293,888 $ 499
May 22, 8 PM $ 0.00224
+0.55%
$ 293,237 $ 496
May 22, 8 AM $ 0.00222
+2.10%
$ 291,322 $ 6
May 22, 7 AM $ 0.00218
+0.11%
$ 285,458 $ 33
May 22, 6 AM $ 0.00218
-1.00%
$ 285,057 $ 36
May 22, 5 AM $ 0.0022
-0.10%
$ 288,230 $ 81
May 22, 4 AM $ 0.0022
-0.86%
$ 288,817 $ 82
May 22, 3 AM $ 0.00223
+0.88%
$ 291,538 $ 105
May 22, 2 AM $ 0.00221
-0.05%
$ 289,494 $ 105
May 22, 1 AM $ 0.00221
-0.04%
$ 289,610 $ 105
May 22, 12 AM $ 0.00221
+0.81%
$ 289,411 $ 107
May 21, 11 PM $ 0.00219
-0.36%
$ 286,771 $ 106
May 21, 10 PM $ 0.0022
+0.11%
$ 287,937 $ 134
May 21, 9 PM $ 0.0022
+0.00%
$ 287,821 $ 406
May 21, 8 PM $ 0.0022
-0.25%
$ 287,976 $ 596
May 21, 7 PM $ 0.0022
-0.17%
$ 288,573 $ 774