Jackal Protocol Historical Data

JKL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.623
-1.16%
$ 47.31 million $ 47,563
Mar 26, 2024 $ 0.631
-6.15%
$ 47.85 million $ 79,186
Mar 25, 2024 $ 0.673
+2.72%
$ 50.98 million $ 65,087
Mar 24, 2024 $ 0.654
+3.43%
$ 49.54 million $ 29,788
Mar 23, 2024 $ 0.634
+2.67%
$ 47.9 million $ 32,932
Mar 22, 2024 $ 0.617
-0.55%
$ 46.58 million $ 23,407
Mar 21, 2024 $ 0.619
-5.00%
$ 46.69 million $ 36,658
Mar 20, 2024 $ 0.652
+14.68%
$ 49.11 million $ 79,035
Mar 19, 2024 $ 0.569
-9.43%
$ 42.82 million $ 88,706
Mar 18, 2024 $ 0.628
-8.80%
$ 47.21 million $ 63,873
Mar 17, 2024 $ 0.683
+7.19%
$ 51.28 million $ 140,448
Mar 16, 2024 $ 0.637
-14.85%
$ 47.82 million $ 308,386
Mar 15, 2024 $ 0.749
-2.90%
$ 56.12 million $ 101,798
Mar 14, 2024 $ 0.771
-4.65%
$ 57.71 million $ 69,148
Mar 13, 2024 $ 0.808
+8.80%
$ 60.39 million $ 142,468
Mar 12, 2024 $ 0.743
-0.96%
$ 55.45 million $ 72,012
Mar 11, 2024 $ 0.746
+6.04%
$ 55.62 million $ 61,611
Mar 10, 2024 $ 0.702
-6.93%
$ 52.33 million $ 88,357
Mar 9, 2024 $ 0.755
+2.23%
$ 56.19 million $ 63,788
Mar 8, 2024 $ 0.729
-5.73%
$ 54.18 million $ 78,914
Mar 7, 2024 $ 0.774
-3.19%
$ 57.58 million $ 97,251
Mar 6, 2024 $ 0.797
+11.80%
$ 59.22 million $ 79,926
Mar 5, 2024 $ 0.712
-9.64%
$ 52.84 million $ 127,128
Mar 4, 2024 $ 0.789
+1.21%
$ 58.51 million $ 47,194
Mar 3, 2024 $ 0.777
-8.94%
$ 57.59 million $ 61,405
Mar 2, 2024 $ 0.856
-0.55%
$ 63.39 million $ 121,988
Mar 1, 2024 $ 0.862
+12.80%
$ 63.77 million $ 131,971
Feb 29, 2024 $ 0.764
-4.21%
$ 56.44 million $ 103,587
Feb 28, 2024 $ 0.798
-6.10%
$ 58.86 million $ 173,304
Feb 27, 2024 $ 0.86
-6.07%
$ 63.4 million $ 128,732
Feb 26, 2024 $ 0.918
+17.08%
$ 67.65 million $ 180,042
Feb 25, 2024 $ 0.78
+10.50%
$ 57.46 million $ 91,984
Feb 24, 2024 $ 0.707
-3.25%
$ 51.95 million $ 101,071
Feb 23, 2024 $ 0.73
-5.40%
$ 53.64 million $ 122,733
Feb 22, 2024 $ 0.767
+10.31%
$ 56.29 million $ 374,422
Feb 21, 2024 $ 0.687
+9.55%
$ 50.34 million $ 245,814
Feb 20, 2024 $ 0.627
+38.77%
$ 45.92 million $ 404,592
Feb 19, 2024 $ 0.452
+5.94%
$ 33.03 million $ 60,826
Feb 18, 2024 $ 0.426
+6.18%
$ 31.11 million $ 16,660
Feb 17, 2024 $ 0.402
+1.30%
$ 29.35 million $ 21,394
Feb 16, 2024 $ 0.397
-1.58%
$ 28.93 million $ 45,103
Feb 15, 2024 $ 0.404
-4.92%
$ 29.41 million $ 63,157
Feb 14, 2024 $ 0.424
+3.73%
$ 30.84 million $ 54,497
Feb 13, 2024 $ 0.408
-0.28%
$ 29.61 million $ 29,078
Feb 12, 2024 $ 0.409
+2.72%
$ 29.68 million $ 27,660
Feb 11, 2024 $ 0.398
-5.72%
$ 28.81 million $ 23,638
Feb 10, 2024 $ 0.421
-0.05%
$ 30.48 million $ 19,585
Feb 9, 2024 $ 0.421
+1.42%
$ 30.43 million $ 24,659
Feb 8, 2024 $ 0.416
-0.49%
$ 30.04 million $ 23,794
Feb 7, 2024 $ 0.419
+2.47%
$ 30.21 million $ 15,448