Jackal Protocol Historical Data

JKL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00171
-5.69%
$ 224,283 $ 1,326
May 26, 7 AM $ 0.00181
-2.05%
$ 237,422 $ 1,183
May 26, 6 AM $ 0.00186
-1.10%
$ 243,040 $ 1,178
May 26, 5 AM $ 0.00188
+2.25%
$ 246,048 $ 1,151
May 26, 4 AM $ 0.00181
+0.64%
$ 236,794 $ 1,076
May 26, 3 AM $ 0.0018
+1.59%
$ 235,206 $ 1,038
May 26, 2 AM $ 0.00177
-0.12%
$ 231,420 $ 975
May 26, 1 AM $ 0.00177
-1.60%
$ 231,812 $ 976
May 26, 12 AM $ 0.0018
-1.72%
$ 235,578 $ 992
May 25, 11 PM $ 0.00183
-0.83%
$ 239,749 $ 990
May 25, 10 PM $ 0.00185
-0.91%
$ 242,300 $ 995
May 25, 9 PM $ 0.00187
+0.62%
$ 244,570 $ 1,299
May 25, 8 PM $ 0.00186
-0.27%
$ 243,107 $ 1,245
May 25, 7 PM $ 0.00186
+2.07%
$ 243,707 $ 1,287
May 25, 6 PM $ 0.00181
-0.82%
$ 237,039 $ 1,326
May 25, 5 PM $ 0.00182
+0.26%
$ 238,976 $ 1,020
May 25, 4 PM $ 0.00181
-0.20%
$ 237,654 $ 1,024
May 25, 3 PM $ 0.00182
+1.06%
$ 238,283 $ 1,007
May 25, 2 PM $ 0.0018
-1.13%
$ 235,389 $ 1,185
May 25, 1 PM $ 0.00183
+0.30%
$ 240,304 $ 1,197
May 25, 12 PM $ 0.00184
-2.28%
$ 240,879 $ 1,204
May 25, 11 AM $ 0.00189
-1.46%
$ 246,975 $ 994
May 25, 10 AM $ 0.00191
-5.92%
$ 250,307 $ 1,006
May 25, 9 AM $ 0.00204
-0.58%
$ 266,683 $ 892
May 25, 8 AM $ 0.00204
+0.00%
$ 267,164 $ 899
May 25, 7 AM $ 0.00204
-1.39%
$ 267,731 $ 937
May 25, 6 AM $ 0.00207
-0.92%
$ 271,276 $ 987
May 25, 5 AM $ 0.00208
-0.37%
$ 272,979 $ 1,079
May 25, 4 AM $ 0.00211
+1.71%
$ 276,472 $ 1,080
May 25, 3 AM $ 0.00207
+0.91%
$ 271,524 $ 1,029
May 25, 2 AM $ 0.00205
+0.23%
$ 268,496 $ 1,019
May 25, 1 AM $ 0.00205
-0.52%
$ 268,830 $ 1,020
May 25, 12 AM $ 0.00206
+2.11%
$ 270,525 $ 1,029
May 24, 11 PM $ 0.00202
+0.30%
$ 265,192 $ 1,018
May 24, 10 PM $ 0.00202
+8.01%
$ 265,151 $ 1,219
May 24, 9 PM $ 0.00187
-1.77%
$ 245,388 $ 907
May 24, 8 PM $ 0.0019
+0.15%
$ 249,314 $ 1,114
May 24, 7 PM $ 0.0019
+2.19%
$ 249,248 $ 1,078
May 24, 6 PM $ 0.00186
+0.12%
$ 243,825 $ 978
May 24, 5 PM $ 0.00186
+0.62%
$ 243,696 $ 973
May 24, 4 PM $ 0.00184
+0.37%
$ 241,485 $ 960
May 24, 3 PM $ 0.00184
-4.47%
$ 240,574 $ 955
May 24, 2 PM $ 0.00192
-0.85%
$ 252,043 $ 847
May 24, 1 PM $ 0.00195
-0.55%
$ 254,917 $ 854
May 24, 12 PM $ 0.00196
-0.71%
$ 256,322 $ 861
May 24, 11 AM $ 0.00198
-1.48%
$ 258,765 $ 885
May 24, 10 AM $ 0.002
+2.15%
$ 262,550 $ 803
May 24, 9 AM $ 0.00197
-0.90%
$ 257,927 $ 824
May 24, 8 AM $ 0.00198
+0.78%
$ 259,620 $ 834
May 24, 7 AM $ 0.00196
-0.48%
$ 257,307 $ 787