Jackal Protocol Historical Data

JKL Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.356
+0.11%
$ 35.59 million $ 43,522
May 15, 2024 $ 0.355
+5.93%
$ 35.52 million $ 13,762
May 14, 2024 $ 0.335
-1.83%
$ 33.48 million $ 17,104
May 13, 2024 $ 0.341
+4.45%
$ 34.05 million $ 46,779
May 12, 2024 $ 0.326
-1.80%
$ 32.57 million $ 5,234
May 11, 2024 $ 0.333
-3.31%
$ 33.16 million $ 18,410
May 10, 2024 $ 0.344
+7.92%
$ 34.3 million $ 36,852
May 9, 2024 $ 0.318
+3.55%
$ 31.69 million $ 25,610
May 8, 2024 $ 0.307
-0.24%
$ 30.59 million $ 13,706
May 7, 2024 $ 0.309
-8.45%
$ 30.7 million $ 33,848
May 6, 2024 $ 0.337
-9.96%
$ 33.49 million $ 20,479
May 5, 2024 $ 0.374
+8.47%
$ 37.18 million $ 26,156
May 4, 2024 $ 0.345
+3.71%
$ 34.26 million $ 21,336
May 3, 2024 $ 0.333
-1.86%
$ 33 million $ 23,706
May 2, 2024 $ 0.339
+0.72%
$ 33.61 million $ 10,824
May 1, 2024 $ 0.335
-2.44%
$ 33.41 million $ 22,578
Apr 30, 2024 $ 0.34
-5.65%
$ 33.73 million $ 27,004
Apr 29, 2024 $ 0.36
-2.52%
$ 35.6 million $ 9,378
Apr 28, 2024 $ 0.369
-3.31%
$ 36.48 million $ 6,331
Apr 27, 2024 $ 0.381
+9.41%
$ 37.71 million $ 39,367
Apr 26, 2024 $ 0.348
-9.15%
$ 34.44 million $ 29,166
Apr 25, 2024 $ 0.384
-3.17%
$ 37.89 million $ 11,115
Apr 24, 2024 $ 0.396
-5.16%
$ 39.07 million $ 20,117
Apr 23, 2024 $ 0.417
+6.30%
$ 41.16 million $ 46,328
Apr 22, 2024 $ 0.393
+1.30%
$ 38.71 million $ 17,973
Apr 21, 2024 $ 0.387
-0.09%
$ 38.15 million $ 31,232
Apr 20, 2024 $ 0.388
+13.19%
$ 38.16 million $ 39,921
Apr 19, 2024 $ 0.342
-2.48%
$ 33.62 million $ 35,389
Apr 18, 2024 $ 0.351
+1.91%
$ 34.46 million $ 9,814
Apr 17, 2024 $ 0.344
+1.39%
$ 33.77 million $ 30,099
Apr 16, 2024 $ 0.34
+0.61%
$ 33.34 million $ 20,470
Apr 15, 2024 $ 0.338
-11.53%
$ 33.15 million $ 60,570
Apr 14, 2024 $ 0.385
+3.93%
$ 37.73 million $ 37,649
Apr 13, 2024 $ 0.371
-10.75%
$ 36.33 million $ 92,640
Apr 12, 2024 $ 0.416
-12.78%
$ 40.71 million $ 52,504
Apr 11, 2024 $ 0.477
-3.16%
$ 46.64 million $ 23,649
Apr 10, 2024 $ 0.493
-1.72%
$ 48.08 million $ 39,884
Apr 9, 2024 $ 0.5
-5.15%
$ 48.79 million $ 20,802
Apr 8, 2024 $ 0.527
+0.75%
$ 51.37 million $ 54,778
Apr 7, 2024 $ 0.523
+6.04%
$ 50.93 million $ 29,555
Apr 6, 2024 $ 0.493
+6.16%
$ 48 million $ 18,000
Apr 5, 2024 $ 0.465
-7.15%
$ 45.19 million $ 172,212
Apr 4, 2024 $ 0.504
-7.00%
$ 48.97 million $ 78,849
Apr 3, 2024 $ 0.541
-2.39%
$ 52.51 million $ 42,115
Apr 2, 2024 $ 0.568
-0.96%
$ 55.18 million $ 54,373
Apr 1, 2024 $ 0.574
-2.63%
$ 55.71 million $ 45,942
Mar 31, 2024 $ 0.584
-4.15%
$ 56.46 million $ 26,412
Mar 30, 2024 $ 0.609
-0.77%
$ 58.85 million $ 22,958
Mar 29, 2024 $ 0.612
+1.40%
$ 59.09 million $ 27,899
Mar 28, 2024 $ 0.605
-3.06%
$ 55.4 million $ 27,659