Jackal Protocol Historical Data

JKL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00153
-0.10%
$ 200,792 $ 252
May 28, 8 AM $ 0.00154
-0.76%
$ 201,395 $ 226
May 28, 7 AM $ 0.00155
-0.16%
$ 203,383 $ 212
May 28, 6 AM $ 0.00156
-1.96%
$ 203,824 $ 173
May 28, 5 AM $ 0.00158
-0.48%
$ 207,083 $ 153
May 28, 4 AM $ 0.00158
-0.29%
$ 207,009 $ 255
May 28, 3 AM $ 0.00159
-2.79%
$ 208,121 $ 277
May 28, 2 AM $ 0.00164
+0.00%
$ 214,264 $ 305
May 28, 1 AM $ 0.00163
-0.58%
$ 214,101 $ 387
May 28, 12 AM $ 0.00164
-1.92%
$ 214,992 $ 391
May 27, 11 PM $ 0.00167
-1.91%
$ 219,428 $ 410
May 27, 10 PM $ 0.00171
+0.16%
$ 223,579 $ 418
May 27, 9 PM $ 0.0017
-1.80%
$ 222,750 $ 420
May 27, 8 PM $ 0.00173
-1.37%
$ 227,261 $ 403
May 27, 7 PM $ 0.00176
-0.58%
$ 230,484 $ 409
May 27, 6 PM $ 0.00178
+1.44%
$ 232,834 $ 383
May 27, 5 PM $ 0.00175
+1.02%
$ 229,782 $ 381
May 27, 4 PM $ 0.00174
-0.43%
$ 227,305 $ 415
May 27, 3 PM $ 0.00174
+0.32%
$ 227,731 $ 486
May 27, 2 PM $ 0.00174
+0.07%
$ 227,776 $ 525
May 27, 1 PM $ 0.00174
-1.46%
$ 227,482 $ 571
May 27, 12 PM $ 0.00177
-2.13%
$ 231,619 $ 579
May 27, 11 AM $ 0.0018
+2.56%
$ 236,287 $ 617
May 27, 10 AM $ 0.00177
-2.77%
$ 231,422 $ 706
May 27, 9 AM $ 0.00181
+0.27%
$ 237,233 $ 703
May 27, 8 AM $ 0.0018
-3.60%
$ 236,432 $ 717
May 27, 7 AM $ 0.00189
+3.20%
$ 247,827 $ 949
May 27, 6 AM $ 0.0018
+0.37%
$ 236,382 $ 971
May 27, 5 AM $ 0.00186
-4.47%
$ 243,872 $ 919
May 27, 4 AM $ 0.00195
-4.31%
$ 255,280 $ 1,005
May 27, 3 AM $ 0.00204
+0.39%
$ 267,010 $ 1,086
May 27, 2 AM $ 0.00206
+2.38%
$ 269,442 $ 1,118
May 27, 1 AM $ 0.00202
-0.49%
$ 264,083 $ 997
May 27, 12 AM $ 0.00201
+6.04%
$ 262,890 $ 991
May 26, 11 PM $ 0.00189
+0.34%
$ 248,127 $ 942
May 26, 10 PM $ 0.0019
+2.24%
$ 248,477 $ 942
May 26, 9 PM $ 0.00186
+5.10%
$ 243,328 $ 924
May 26, 8 PM $ 0.00177
+1.38%
$ 231,480 $ 937
May 26, 7 PM $ 0.00173
+2.35%
$ 227,253 $ 924
May 26, 6 PM $ 0.0017
-2.99%
$ 222,454 $ 903
May 26, 5 PM $ 0.00174
+1.07%
$ 228,002 $ 1,118
May 26, 4 PM $ 0.00172
-5.11%
$ 225,759 $ 1,192
May 26, 3 PM $ 0.00168
+3.58%
$ 219,957 $ 1,191
May 26, 2 PM $ 0.00162
-1.23%
$ 212,389 $ 1,058
May 26, 1 PM $ 0.00164
-0.09%
$ 215,049 $ 1,030
May 26, 12 PM $ 0.00165
-1.52%
$ 215,805 $ 1,031
May 26, 11 AM $ 0.00168
-1.92%
$ 219,868 $ 1,223
May 26, 10 AM $ 0.00171
+0.12%
$ 223,949 $ 1,217
May 26, 9 AM $ 0.0017
+0.04%
$ 223,271 $ 1,329
May 26, 8 AM $ 0.00171
-5.69%
$ 224,283 $ 1,326