Jackal Protocol Historical Data

JKL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.118
-9.23%
$ 14.01 million $ 14,180
Mar 15, 2025 $ 0.131
+4.56%
$ 15.47 million $ 34,717
Mar 14, 2025 $ 0.126
+7.89%
$ 14.93 million $ 36,530
Mar 13, 2025 $ 0.117
-4.68%
$ 13.85 million $ 10,901
Mar 12, 2025 $ 0.123
-1.40%
$ 14.55 million $ 16,211
Mar 11, 2025 $ 0.125
+4.85%
$ 14.75 million $ 22,595
Mar 10, 2025 $ 0.119
-6.97%
$ 14.1 million $ 19,447
Mar 9, 2025 $ 0.128
-7.94%
$ 15.14 million $ 22,139
Mar 8, 2025 $ 0.139
-2.23%
$ 16.39 million $ 12,391
Mar 7, 2025 $ 0.142
-4.09%
$ 16.8 million $ 17,929
Mar 6, 2025 $ 0.148
-3.53%
$ 17.48 million $ 12,403
Mar 5, 2025 $ 0.154
+7.22%
$ 18.17 million $ 36,054
Mar 4, 2025 $ 0.144
-4.08%
$ 16.95 million $ 40,732
Mar 3, 2025 $ 0.15
-7.90%
$ 17.72 million $ 18,165
Mar 2, 2025 $ 0.163
+1.55%
$ 19.19 million $ 40,955
Mar 1, 2025 $ 0.16
-4.12%
$ 18.9 million $ 17,167
Feb 28, 2025 $ 0.168
+3.78%
$ 19.75 million $ 19,155
Feb 27, 2025 $ 0.161
+0.54%
$ 19.01 million $ 21,033
Feb 26, 2025 $ 0.161
+6.54%
$ 18.89 million $ 44,556
Feb 25, 2025 $ 0.151
+9.00%
$ 17.73 million $ 39,999
Feb 24, 2025 $ 0.138
-12.61%
$ 16.23 million $ 16,858
Feb 23, 2025 $ 0.158
+0.61%
$ 18.59 million $ 21,911
Feb 22, 2025 $ 0.157
+0.65%
$ 18.48 million $ 13,050
Feb 21, 2025 $ 0.157
-3.56%
$ 18.39 million $ 16,767
Feb 20, 2025 $ 0.162
-1.73%
$ 19.02 million $ 30,170
Feb 19, 2025 $ 0.165
-0.09%
$ 19.36 million $ 15,988
Feb 18, 2025 $ 0.165
-7.16%
$ 19.36 million $ 46,747
Feb 17, 2025 $ 0.178
+0.88%
$ 20.84 million $ 25,114
Feb 16, 2025 $ 0.176
+3.22%
$ 20.63 million $ 19,257
Feb 15, 2025 $ 0.17
+11.80%
$ 19.93 million $ 25,135
Feb 14, 2025 $ 0.152
+7.36%
$ 17.82 million $ 25,125
Feb 13, 2025 $ 0.142
-2.15%
$ 16.59 million $ 16,242
Feb 12, 2025 $ 0.145
-3.79%
$ 16.93 million $ 16,371
Feb 11, 2025 $ 0.151
-6.29%
$ 17.58 million $ 45,177
Feb 10, 2025 $ 0.161
+13.08%
$ 18.75 million $ 45,220
Feb 9, 2025 $ 0.142
+2.58%
$ 16.58 million $ 12,073
Feb 8, 2025 $ 0.139
-0.09%
$ 16.17 million $ 29,917
Feb 7, 2025 $ 0.139
+4.15%
$ 16.19 million $ 29,918
Feb 6, 2025 $ 0.133
+0.97%
$ 15.5 million $ 57,601
Feb 5, 2025 $ 0.131
-16.98%
$ 15.27 million $ 24,893
Feb 4, 2025 $ 0.158
+1.59%
$ 18.44 million $ 24,482
May 25, 2024 $ 0.368
+1.29%
$ -- $ 5,443
May 24, 2024 $ 0.364
-2.11%
$ 36.61 million $ 7,939
May 23, 2024 $ 0.371
-2.47%
$ 37.38 million $ 23,393
May 22, 2024 $ 0.381
-1.00%
$ 38.34 million $ 35,537
May 21, 2024 $ 0.385
-3.53%
$ 38.67 million $ 20,645
May 20, 2024 $ 0.4
+6.37%
$ 40.13 million $ 46,776
May 19, 2024 $ 0.375
-3.12%
$ 37.68 million $ 5,275
May 18, 2024 $ 0.388
-3.84%
$ 38.89 million $ 18,966
May 17, 2024 $ 0.406
+14.17%
$ 40.7 million $ 41,636