WYDE: End Hunger Historical Data

EAT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000472
+0.00%
$ 9.44 million $ 641,901
May 29, 12 PM $ 0.000471
-0.59%
$ 9.43 million $ 630,555
May 29, 11 AM $ 0.000474
-0.52%
$ 9.49 million $ 629,460
May 29, 10 AM $ 0.000476
-0.36%
$ 9.53 million $ 627,354
May 29, 9 AM $ 0.000478
+0.67%
$ 9.56 million $ 629,124
May 29, 8 AM $ 0.000475
+0.74%
$ 9.5 million $ 636,985
May 29, 7 AM $ 0.00047
+0.02%
$ 9.41 million $ 644,302
May 29, 6 AM $ 0.000469
+0.62%
$ 9.38 million $ 643,037
May 29, 5 AM $ 0.000465
+0.58%
$ 9.3 million $ 644,887
May 29, 4 AM $ 0.000462
-4.23%
$ 9.25 million $ 702,412
May 29, 3 AM $ 0.000495
+0.06%
$ 9.91 million $ 573,205
May 29, 2 AM $ 0.000495
-0.46%
$ 9.91 million $ 637,407
May 29, 1 AM $ 0.000498
-0.26%
$ 9.96 million $ 596,398
May 29, 12 AM $ 0.000499
+0.20%
$ 9.99 million $ 600,826
May 28, 11 PM $ 0.000498
+0.06%
$ 9.96 million $ 591,394
May 28, 10 PM $ 0.000496
-1.14%
$ 9.93 million $ 581,348
May 28, 9 PM $ 0.000502
+0.14%
$ 10.05 million $ 586,789
May 28, 8 PM $ 0.000502
-0.06%
$ 10.03 million $ 681,828
May 28, 7 PM $ 0.000502
-2.54%
$ 10.03 million $ 678,152
May 28, 6 PM $ 0.000532
-0.02%
$ 10.65 million $ 637,873
May 28, 5 PM $ 0.000534
+0.47%
$ 10.67 million $ 654,329
May 28, 4 PM $ 0.000531
-0.23%
$ 10.61 million $ 635,210
May 28, 3 PM $ 0.000533
-0.19%
$ 10.66 million $ 581,262
May 28, 2 PM $ 0.000533
-0.06%
$ 10.65 million $ 572,355
May 28, 1 PM $ 0.000532
-0.76%
$ 10.64 million $ 639,069
May 28, 12 PM $ 0.000536
+0.26%
$ 10.72 million $ 650,176
May 28, 11 AM $ 0.000535
-0.17%
$ 10.7 million $ 662,406
May 28, 10 AM $ 0.000536
-0.24%
$ 10.73 million $ 676,570
May 28, 9 AM $ 0.000537
+0.26%
$ 10.75 million $ 675,668
May 28, 8 AM $ 0.000536
-0.45%
$ 10.71 million $ 680,759
May 28, 7 AM $ 0.000538
+0.67%
$ 10.75 million $ 672,674
May 28, 6 AM $ 0.000533
+0.09%
$ 10.66 million $ 667,212
May 28, 5 AM $ 0.000532
-0.15%
$ 10.65 million $ 660,804
May 28, 4 AM $ 0.000533
-0.87%
$ 10.67 million $ 658,684
May 28, 3 AM $ 0.000538
-1.32%
$ 10.76 million $ 621,963
May 28, 2 AM $ 0.000544
-0.24%
$ 10.89 million $ 560,006
May 28, 1 AM $ 0.000546
-0.58%
$ 10.92 million $ 539,456
May 28, 12 AM $ 0.00055
+0.05%
$ 10.99 million $ 538,089
May 27, 11 PM $ 0.000549
-0.27%
$ 10.99 million $ 545,686
May 27, 10 PM $ 0.000551
+0.11%
$ 11.02 million $ 549,265
May 27, 9 PM $ 0.000555
-1.03%
$ 11.09 million $ 516,049
May 27, 8 PM $ 0.00056
+0.00%
$ 11.21 million $ 468,011
May 27, 7 PM $ 0.00056
-0.05%
$ 11.21 million $ 464,841
May 27, 6 PM $ 0.00056
+0.04%
$ 11.2 million $ 461,137
May 27, 5 PM $ 0.00056
-0.57%
$ 11.2 million $ 464,199
May 27, 4 PM $ 0.000563
-0.76%
$ 11.26 million $ 447,724
May 27, 3 PM $ 0.000567
+0.62%
$ 11.34 million $ 453,427
May 27, 2 PM $ 0.000562
-0.28%
$ 11.25 million $ 494,307
May 27, 1 PM $ 0.000561
-1.20%
$ 11.23 million $ 450,338
May 27, 12 PM $ 0.000568
+0.26%
$ 11.37 million $ 433,447