WYDE: End Hunger Historical Data

EAT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000366
-0.46%
$ 7.33 million $ 180,575
May 31, 5 PM $ 0.000367
+0.44%
$ 7.35 million $ 159,042
May 31, 4 PM $ 0.000366
-0.25%
$ 7.32 million $ 157,457
May 31, 3 PM $ 0.000367
+0.60%
$ 7.33 million $ 626,573
May 31, 2 PM $ 0.000364
-0.57%
$ 7.29 million $ 633,940
May 31, 1 PM $ 0.000366
+0.11%
$ 7.33 million $ 624,358
May 31, 12 PM $ 0.000366
-0.60%
$ 7.32 million $ 625,952
May 31, 11 AM $ 0.000368
-0.03%
$ 7.36 million $ 604,197
May 31, 10 AM $ 0.000368
-0.59%
$ 7.37 million $ 605,919
May 31, 9 AM $ 0.000371
-0.16%
$ 7.41 million $ 607,476
May 31, 8 AM $ 0.000372
-0.54%
$ 7.43 million $ 602,537
May 31, 7 AM $ 0.000374
-0.32%
$ 7.48 million $ 595,331
May 31, 6 AM $ 0.000375
+0.46%
$ 7.51 million $ 603,987
May 31, 5 AM $ 0.000373
-0.27%
$ 7.47 million $ 605,719
May 31, 4 AM $ 0.000375
-0.43%
$ 7.49 million $ 641,396
May 31, 3 AM $ 0.000377
+0.27%
$ 7.54 million $ 655,855
May 31, 2 AM $ 0.000376
-0.24%
$ 7.51 million $ 658,937
May 31, 1 AM $ 0.000376
+0.11%
$ 7.53 million $ 631,267
May 31, 12 AM $ 0.000376
+0.05%
$ 7.52 million $ 648,780
May 30, 11 PM $ 0.000376
-0.08%
$ 7.52 million $ 649,901
May 30, 10 PM $ 0.000376
-0.27%
$ 7.52 million $ 651,856
May 30, 9 PM $ 0.000377
-0.26%
$ 7.55 million $ 653,642
May 30, 8 PM $ 0.000378
+0.13%
$ 7.57 million $ 658,712
May 30, 7 PM $ 0.000378
+0.00%
$ 7.56 million $ 661,505
May 30, 6 PM $ 0.000378
+0.00%
$ 7.56 million $ 675,410
May 30, 5 PM $ 0.000378
-0.66%
$ 7.56 million $ 711,783
May 30, 4 PM $ 0.00038
-5.02%
$ 7.61 million $ 729,837
May 30, 3 PM $ 0.0004
-0.47%
$ 7.99 million $ 312,776
May 30, 2 PM $ 0.000402
+0.48%
$ 8.04 million $ 382,042
May 30, 1 PM $ 0.0004
-0.12%
$ 8 million $ 391,682
May 30, 12 PM $ 0.0004
+0.18%
$ 8.01 million $ 430,829
May 30, 11 AM $ 0.0004
+0.33%
$ 7.99 million $ 440,736
May 30, 10 AM $ 0.000398
+0.38%
$ 7.97 million $ 443,031
May 30, 9 AM $ 0.000396
-0.20%
$ 7.92 million $ 443,365
May 30, 8 AM $ 0.000397
+0.00%
$ 7.94 million $ 443,926
May 30, 7 AM $ 0.000397
-0.70%
$ 7.94 million $ 456,470
May 30, 1 AM $ 0.000475
-0.27%
$ -- $ 583,990
May 30, 12 AM $ 0.000476
-0.27%
$ 9.52 million $ 578,937
May 29, 11 PM $ 0.000477
+0.04%
$ 9.54 million $ 596,195
May 29, 10 PM $ 0.000476
+0.04%
$ 9.53 million $ 611,885
May 29, 9 PM $ 0.000477
-0.36%
$ 9.54 million $ 634,241
May 29, 8 PM $ 0.000479
-0.29%
$ 9.58 million $ 634,567
May 29, 7 PM $ 0.00048
-0.06%
$ 9.6 million $ 647,121
May 29, 6 PM $ 0.000481
-0.23%
$ 9.62 million $ 684,610
May 29, 5 PM $ 0.000485
+0.08%
$ 9.69 million $ 651,455
May 29, 4 PM $ 0.000484
+0.56%
$ 9.68 million $ 629,747
May 29, 3 PM $ 0.000482
+2.57%
$ 9.64 million $ 697,097
May 29, 2 PM $ 0.00047
-0.40%
$ 9.4 million $ 615,702
May 29, 1 PM $ 0.000472
+0.00%
$ 9.44 million $ 641,901
May 29, 12 PM $ 0.000471
-0.59%
$ 9.43 million $ 630,555