WYDE: End Hunger Historical Data

EAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000254
+0.00%
$ 5.08 million $ 121,139
Jun 2, 11 PM $ 0.000254
+0.00%
$ 5.08 million $ 124,902
Jun 2, 10 PM $ 0.000254
+0.00%
$ 5.08 million $ 137,942
Jun 2, 9 PM $ 0.000254
+0.00%
$ 5.08 million $ 158,831
Jun 2, 8 PM $ 0.000254
-0.27%
$ 5.08 million $ 180,445
Jun 2, 7 PM $ 0.000255
-0.78%
$ 5.1 million $ 202,503
Jun 2, 6 PM $ 0.000257
+0.00%
$ 5.14 million $ 199,503
Jun 2, 5 PM $ 0.000257
+0.00%
$ 5.14 million $ 262,753
Jun 2, 4 PM $ 0.000257
+0.00%
$ 5.14 million $ 268,568
Jun 2, 3 PM $ 0.000257
+0.00%
$ 5.14 million $ 312,897
Jun 2, 2 PM $ 0.000257
+0.00%
$ 5.14 million $ 415,938
Jun 2, 1 PM $ 0.000257
+0.00%
$ 5.14 million $ 462,914
Jun 2, 12 PM $ 0.000257
+0.00%
$ 5.14 million $ 505,021
Jun 2, 11 AM $ 0.000257
+0.08%
$ 5.13 million $ 507,817
Jun 2, 10 AM $ 0.000256
+0.39%
$ 5.13 million $ 514,573
Jun 2, 9 AM $ 0.000255
-0.51%
$ 5.11 million $ 520,025
Jun 2, 8 AM $ 0.000257
-0.16%
$ 5.14 million $ 531,413
Jun 2, 7 AM $ 0.000258
+0.23%
$ 5.16 million $ 554,428
Jun 2, 6 AM $ 0.000258
+0.16%
$ 5.16 million $ 568,039
Jun 2, 5 AM $ 0.000258
-0.19%
$ 5.16 million $ 557,597
Jun 2, 4 AM $ 0.000258
+0.00%
$ 5.17 million $ 568,867
Jun 2, 3 AM $ 0.000258
+0.94%
$ 5.17 million $ 569,756
Jun 2, 2 AM $ 0.000256
-0.04%
$ 5.12 million $ 597,282
Jun 2, 1 AM $ 0.000256
-0.43%
$ 5.12 million $ 641,671
Jun 2, 12 AM $ 0.000257
-0.66%
$ 5.14 million $ 668,877
Jun 1, 11 PM $ 0.000258
-0.27%
$ 5.17 million $ 835,585
Jun 1, 10 PM $ 0.000258
-0.04%
$ 5.17 million $ 850,235
Jun 1, 9 PM $ 0.000259
-0.54%
$ 5.17 million $ 904,959
Jun 1, 3 PM $ 0.000362
-1.84%
$ 7.24 million $ 805,244
Jun 1, 2 PM $ 0.000369
-0.19%
$ 7.37 million $ 775,388
Jun 1, 1 PM $ 0.00037
-4.32%
$ 7.4 million $ 753,095
Jun 1, 12 PM $ 0.000387
+0.39%
$ 7.74 million $ 725,210
Jun 1, 11 AM $ 0.000385
-0.44%
$ 7.71 million $ 729,044
Jun 1, 10 AM $ 0.000387
+0.03%
$ 7.74 million $ 722,597
Jun 1, 9 AM $ 0.000387
+0.49%
$ 7.73 million $ 712,001
Jun 1, 8 AM $ 0.000385
+0.18%
$ 7.69 million $ 702,125
Jun 1, 7 AM $ 0.000384
-0.75%
$ 7.68 million $ 684,881
Jun 1, 6 AM $ 0.000387
-0.15%
$ 7.74 million $ 650,170
Jun 1, 5 AM $ 0.000388
-0.87%
$ 7.75 million $ 647,016
Jun 1, 4 AM $ 0.000391
-0.99%
$ 7.82 million $ 630,597
Jun 1, 3 AM $ 0.000395
+2.07%
$ 7.9 million $ 618,074
Jun 1, 2 AM $ 0.000386
+1.18%
$ 7.72 million $ 585,762
Jun 1, 1 AM $ 0.000382
-0.52%
$ 7.65 million $ 548,575
Jun 1, 12 AM $ 0.000385
+2.80%
$ 7.7 million $ 520,234
May 31, 11 PM $ 0.000374
+0.56%
$ 7.49 million $ 350,663
May 31, 10 PM $ 0.000369
-1.52%
$ 7.38 million $ 330,401
May 31, 9 PM $ 0.000374
+0.75%
$ 7.49 million $ 268,190
May 31, 8 PM $ 0.000372
+1.23%
$ 7.43 million $ 237,643
May 31, 7 PM $ 0.000367
+0.08%
$ 7.33 million $ 212,502
May 31, 6 PM $ 0.000366
-0.46%
$ 7.33 million $ 180,575