WYDE: End Hunger Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000244
+0.00%
$ 4.89 million $ 329,533
Jun 5, 5 AM $ 0.000244
+0.00%
$ 4.89 million $ 340,012
Jun 5, 4 AM $ 0.000247
-0.40%
$ 4.95 million $ 355,060
Jun 5, 3 AM $ 0.000248
+0.00%
$ 4.97 million $ 367,946
Jun 5, 2 AM $ 0.000248
+0.00%
$ 4.97 million $ 385,608
Jun 5, 1 AM $ 0.000248
+1.72%
$ 4.97 million $ 409,750
Jun 5, 12 AM $ 0.000244
+0.00%
$ 4.89 million $ 410,398
Jun 4, 11 PM $ 0.000244
+0.37%
$ 4.89 million $ 445,919
Jun 4, 10 PM $ 0.000243
+0.79%
$ 4.87 million $ 454,118
Jun 4, 9 PM $ 0.000241
-0.62%
$ 4.83 million $ 461,470
Jun 4, 8 PM $ 0.000243
+3.23%
$ 4.85 million $ 475,970
Jun 4, 7 PM $ 0.000235
-0.13%
$ 4.7 million $ 468,465
Jun 4, 6 PM $ 0.000235
+0.56%
$ 4.7 million $ 470,073
Jun 4, 5 PM $ 0.000232
+0.26%
$ 4.64 million $ 437,747
Jun 4, 4 PM $ 0.000232
+0.39%
$ 4.64 million $ 429,085
Jun 4, 3 PM $ 0.000231
-0.04%
$ 4.62 million $ 427,019
Jun 4, 2 PM $ 0.000231
-0.56%
$ 4.63 million $ 442,566
Jun 4, 1 PM $ 0.000233
-0.04%
$ 4.65 million $ 450,679
Jun 4, 12 PM $ 0.000233
+1.97%
$ 4.66 million $ 458,495
Jun 4, 11 AM $ 0.000229
+0.53%
$ 4.57 million $ 512,320
Jun 4, 10 AM $ 0.000229
-0.04%
$ 4.59 million $ 542,682
Jun 4, 9 AM $ 0.000229
-1.12%
$ 4.59 million $ 596,666
Jun 4, 8 AM $ 0.000232
-0.34%
$ 4.64 million $ 638,065
Jun 4, 7 AM $ 0.000233
-0.38%
$ 4.66 million $ 681,097
Jun 4, 6 AM $ 0.000234
+0.73%
$ 4.69 million $ 725,609
Jun 4, 5 AM $ 0.000233
+2.14%
$ 4.67 million $ 780,412
Jun 4, 4 AM $ 0.000228
+2.24%
$ 4.57 million $ 863,202
Jun 4, 3 AM $ 0.000223
+1.31%
$ 4.47 million $ 1 million
Jun 4, 2 AM $ 0.000221
-0.41%
$ 4.42 million $ 1.13 million
Jun 4, 1 AM $ 0.000222
-0.49%
$ 4.44 million $ 1.11 million
Jun 4, 12 AM $ 0.000222
+1.60%
$ 4.45 million $ 1.09 million
Jun 3, 11 PM $ 0.000219
-0.14%
$ 4.38 million $ 1.06 million
Jun 3, 10 PM $ 0.00022
-0.90%
$ 4.39 million $ 1.05 million
Jun 3, 9 PM $ 0.00022
+2.14%
$ 4.4 million $ 1.03 million
Jun 3, 8 PM $ 0.000216
+1.08%
$ 4.32 million $ 996,827
Jun 3, 7 PM $ 0.000214
+0.70%
$ 4.29 million $ 971,007
Jun 3, 6 PM $ 0.000213
-0.05%
$ 4.26 million $ 950,404
Jun 3, 5 PM $ 0.000213
+0.61%
$ 4.26 million $ 944,622
Jun 3, 4 PM $ 0.000212
-0.56%
$ 4.24 million $ 926,382
Jun 3, 3 PM $ 0.000214
-0.93%
$ 4.28 million $ 907,827
Jun 3, 2 PM $ 0.000216
-3.91%
$ 4.33 million $ 881,139
Jun 3, 1 PM $ 0.000225
-0.49%
$ 4.51 million $ 852,517
Jun 3, 12 PM $ 0.000226
-0.57%
$ 4.52 million $ 836,069
Jun 3, 11 AM $ 0.000228
+0.00%
$ 4.55 million $ 750,624
Jun 3, 10 AM $ 0.000228
+0.22%
$ 4.56 million $ 700,971
Jun 3, 9 AM $ 0.000226
+0.00%
$ 4.52 million $ 638,511
Jun 3, 3 AM $ 0.000254
+0.00%
$ 5.08 million $ 110,357
Jun 3, 2 AM $ 0.000254
+0.00%
$ 5.08 million $ 87,865
Jun 3, 1 AM $ 0.000254
+0.00%
$ 5.08 million $ 111,931
Jun 3, 12 AM $ 0.000254
+0.00%
$ 5.08 million $ 121,139