WYDE: End Hunger Historical Data

EAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.000217
-3.85%
$ 4.35 million $ 223,269
Jun 7, 6 AM $ 0.000226
+0.00%
$ 4.52 million $ 216,585
Jun 7, 5 AM $ 0.000226
+0.00%
$ 4.52 million $ 243,458
Jun 7, 4 AM $ 0.000226
+0.00%
$ 4.52 million $ 310,686
Jun 7, 3 AM $ 0.000226
+0.00%
$ 4.52 million $ 344,567
Jun 7, 2 AM $ 0.000226
+0.00%
$ 4.52 million $ 363,877
Jun 7, 1 AM $ 0.000226
+0.04%
$ 4.52 million $ 383,987
Jun 7, 12 AM $ 0.000226
+0.13%
$ 4.52 million $ 401,357
Jun 6, 11 PM $ 0.000226
+0.00%
$ 4.52 million $ 417,122
Jun 6, 10 PM $ 0.000226
+0.04%
$ 4.52 million $ 443,037
Jun 6, 9 PM $ 0.000226
+0.18%
$ 4.52 million $ 459,466
Jun 6, 8 PM $ 0.000226
+0.22%
$ 4.53 million $ 479,130
Jun 6, 7 PM $ 0.000226
+0.22%
$ 4.53 million $ 516,243
Jun 6, 6 PM $ 0.000226
+0.04%
$ 4.52 million $ 523,172
Jun 6, 5 PM $ 0.000226
+0.04%
$ 4.52 million $ 519,421
Jun 6, 4 PM $ 0.000226
-0.04%
$ 4.52 million $ 515,501
Jun 6, 3 PM $ 0.000226
+0.04%
$ 4.52 million $ 512,496
Jun 6, 2 PM $ 0.000226
+0.09%
$ 4.52 million $ 510,762
Jun 6, 1 PM $ 0.000226
-0.96%
$ 4.52 million $ 508,158
Jun 6, 12 PM $ 0.000227
-0.22%
$ 4.53 million $ 485,446
Jun 6, 11 AM $ 0.000227
+1.56%
$ 4.54 million $ 462,580
Jun 6, 10 AM $ 0.000224
-2.19%
$ 4.47 million $ 436,601
Jun 6, 9 AM $ 0.00023
-0.35%
$ 4.6 million $ 401,553
Jun 6, 8 AM $ 0.00023
+0.79%
$ 4.61 million $ 412,910
Jun 6, 7 AM $ 0.000229
+1.02%
$ 4.57 million $ 428,276
Jun 6, 6 AM $ 0.000228
+0.71%
$ 4.55 million $ 414,425
Jun 6, 5 AM $ 0.000226
+2.45%
$ 4.52 million $ 386,646
Jun 6, 4 AM $ 0.00022
-2.78%
$ 4.41 million $ 324,541
Jun 6, 3 AM $ 0.000227
-0.96%
$ 4.53 million $ 291,332
Jun 6, 2 AM $ 0.000228
-0.35%
$ 4.56 million $ 275,924
Jun 6, 1 AM $ 0.000229
-0.39%
$ 4.57 million $ 250,246
Jun 6, 12 AM $ 0.00023
+1.14%
$ 4.6 million $ 248,943
Jun 5, 11 PM $ 0.000226
-2.17%
$ 4.51 million $ 229,089
Jun 5, 10 PM $ 0.00023
-1.24%
$ 4.61 million $ 200,866
Jun 5, 9 PM $ 0.000233
+0.60%
$ 4.67 million $ 194,303
Jun 5, 8 PM $ 0.000231
+3.26%
$ 4.63 million $ 189,331
Jun 5, 7 PM $ 0.000235
-0.47%
$ 4.7 million $ 182,634
Jun 5, 6 PM $ 0.000236
+0.00%
$ 4.73 million $ 193,983
Jun 5, 5 PM $ 0.000236
+0.00%
$ 4.73 million $ 231,188
Jun 5, 4 PM $ 0.000236
-0.04%
$ 4.73 million $ 263,530
Jun 5, 3 PM $ 0.000236
-0.17%
$ 4.73 million $ 283,152
Jun 5, 2 PM $ 0.000237
-0.25%
$ 4.74 million $ 293,998
Jun 5, 1 PM $ 0.000237
+0.00%
$ 4.75 million $ 314,481
Jun 5, 12 PM $ 0.000237
+0.00%
$ 4.75 million $ 327,423
Jun 5, 11 AM $ 0.000237
+0.00%
$ 4.75 million $ 352,910
Jun 5, 10 AM $ 0.000237
+0.00%
$ 4.75 million $ 373,645
Jun 5, 9 AM $ 0.000237
+0.85%
$ 4.74 million $ 384,713
Jun 5, 8 AM $ 0.000235
-3.84%
$ 4.7 million $ 362,495
Jun 5, 7 AM $ 0.000244
+0.00%
$ 4.89 million $ 318,551
Jun 5, 6 AM $ 0.000244
+0.00%
$ 4.89 million $ 329,533