WYDE: End Hunger Historical Data

EAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000208
-0.14%
$ 4.17 million $ 182,861
Jun 9, 6 AM $ 0.000209
-0.19%
$ 4.18 million $ 174,603
Jun 9, 5 AM $ 0.00021
-0.05%
$ 4.2 million $ 177,917
Jun 9, 4 AM $ 0.00021
-0.28%
$ 4.21 million $ 173,314
Jun 9, 3 AM $ 0.000211
+0.00%
$ 4.22 million $ 146,509
Jun 9, 2 AM $ 0.000211
+0.00%
$ 4.22 million $ 156,517
Jun 9, 1 AM $ 0.000211
+0.00%
$ 4.22 million $ 170,144
Jun 9, 12 AM $ 0.000211
+0.00%
$ 4.22 million $ 187,501
Jun 8, 11 PM $ 0.000211
+0.00%
$ 4.22 million $ 208,358
Jun 8, 10 PM $ 0.000211
+0.05%
$ 4.22 million $ 248,595
Jun 8, 9 PM $ 0.000211
-0.05%
$ 4.22 million $ 284,927
Jun 8, 8 PM $ 0.000211
+0.00%
$ 4.22 million $ 300,615
Jun 8, 7 PM $ 0.000211
+0.00%
$ 4.22 million $ 322,851
Jun 8, 6 PM $ 0.000211
+0.05%
$ 4.22 million $ 354,227
Jun 8, 5 PM $ 0.000211
+0.00%
$ 4.22 million $ 362,159
Jun 8, 4 PM $ 0.000211
+0.00%
$ 4.22 million $ 374,979
Jun 8, 3 PM $ 0.000211
-0.05%
$ 4.22 million $ 383,844
Jun 8, 2 PM $ 0.000211
+0.00%
$ 4.22 million $ 395,863
Jun 8, 1 PM $ 0.000211
+0.05%
$ 4.22 million $ 404,229
Jun 8, 12 PM $ 0.000211
-0.80%
$ 4.21 million $ 418,335
Jun 8, 11 AM $ 0.000213
+1.14%
$ 4.26 million $ 437,867
Jun 8, 10 AM $ 0.000211
+0.10%
$ 4.21 million $ 436,056
Jun 8, 9 AM $ 0.00021
+0.57%
$ 4.21 million $ 437,374
Jun 8, 8 AM $ 0.00021
-0.52%
$ 4.19 million $ 445,018
Jun 8, 7 AM $ 0.000211
+0.86%
$ 4.21 million $ 444,278
Jun 8, 6 AM $ 0.000209
+0.77%
$ 4.18 million $ 458,319
Jun 8, 5 AM $ 0.000207
-0.58%
$ 4.15 million $ 444,568
Jun 8, 4 AM $ 0.000209
-0.95%
$ 4.17 million $ 439,808
Jun 8, 3 AM $ 0.00021
-0.14%
$ 4.21 million $ 430,020
Jun 8, 2 AM $ 0.00021
+0.00%
$ 4.21 million $ 420,146
Jun 8, 1 AM $ 0.00021
-5.14%
$ 4.21 million $ 403,897
Jun 8, 12 AM $ 0.000222
+1.42%
$ 4.44 million $ 388,858
Jun 7, 11 PM $ 0.000219
-0.18%
$ 4.38 million $ 363,914
Jun 7, 10 PM $ 0.000219
+0.60%
$ 4.39 million $ 328,940
Jun 7, 9 PM $ 0.000218
-0.27%
$ 4.36 million $ 291,707
Jun 7, 8 PM $ 0.000218
+0.97%
$ 4.37 million $ 279,081
Jun 7, 7 PM $ 0.000216
-1.19%
$ 4.33 million $ 257,836
Jun 7, 6 PM $ 0.00022
+0.32%
$ 4.4 million $ 227,321
Jun 7, 5 PM $ 0.000219
-0.09%
$ 4.39 million $ 220,097
Jun 7, 4 PM $ 0.00022
-0.05%
$ 4.39 million $ 208,058
Jun 7, 3 PM $ 0.00022
+0.78%
$ 4.4 million $ 200,811
Jun 7, 2 PM $ 0.000218
+0.37%
$ 4.36 million $ 189,907
Jun 7, 1 PM $ 0.000217
-0.18%
$ 4.34 million $ 181,496
Jun 7, 12 PM $ 0.000217
-0.82%
$ 4.35 million $ 184,868
Jun 7, 11 AM $ 0.000219
+0.37%
$ 4.38 million $ 174,399
Jun 7, 10 AM $ 0.000218
-0.77%
$ 4.37 million $ 184,099
Jun 7, 9 AM $ 0.00022
+0.09%
$ 4.4 million $ 205,563
Jun 7, 8 AM $ 0.000219
+0.69%
$ 4.38 million $ 204,651
Jun 7, 7 AM $ 0.000217
-3.85%
$ 4.35 million $ 223,269
Jun 7, 6 AM $ 0.000226
+0.00%
$ 4.52 million $ 216,585