WYDE: End Hunger Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000196
+0.15%
$ 3.92 million $ 356,120
Jun 11, 10 AM $ 0.000196
-0.25%
$ 3.91 million $ 369,160
Jun 11, 9 AM $ 0.000196
-0.05%
$ 3.92 million $ 367,718
Jun 11, 8 AM $ 0.000196
+0.26%
$ 3.93 million $ 369,989
Jun 11, 7 AM $ 0.000196
+0.10%
$ 3.91 million $ 374,544
Jun 11, 6 AM $ 0.000195
+0.41%
$ 3.91 million $ 375,067
Jun 11, 5 AM $ 0.000195
-0.51%
$ 3.89 million $ 367,960
Jun 11, 4 AM $ 0.000195
+0.21%
$ 3.9 million $ 363,992
Jun 11, 3 AM $ 0.000195
+0.78%
$ 3.89 million $ 329,242
Jun 10, 11 PM $ 0.000202
+0.10%
$ 4.04 million $ 306,601
Jun 10, 10 PM $ 0.000202
+0.60%
$ 4.04 million $ 312,103
Jun 10, 9 PM $ 0.000202
-1.13%
$ 4.04 million $ 307,752
Jun 10, 8 PM $ 0.000204
-0.34%
$ 4.09 million $ 299,479
Jun 10, 7 PM $ 0.000205
-0.10%
$ 4.09 million $ 295,240
Jun 10, 6 PM $ 0.000205
+0.29%
$ 4.1 million $ 299,884
Jun 10, 5 PM $ 0.000204
-0.97%
$ 4.07 million $ 300,043
Jun 10, 4 PM $ 0.000205
-0.97%
$ 4.1 million $ 299,350
Jun 10, 3 PM $ 0.000207
+0.34%
$ 4.13 million $ 303,698
Jun 10, 2 PM $ 0.000206
-0.96%
$ 4.12 million $ 308,089
Jun 10, 1 PM $ 0.000208
+1.41%
$ 4.16 million $ 318,489
Jun 10, 12 PM $ 0.000205
+0.98%
$ 4.11 million $ 324,531
Jun 10, 11 AM $ 0.000203
-0.44%
$ 4.07 million $ 331,235
Jun 10, 10 AM $ 0.000204
+0.20%
$ 4.08 million $ 318,333
Jun 10, 9 AM $ 0.000203
-0.25%
$ 4.06 million $ 323,347
Jun 10, 8 AM $ 0.000204
-0.92%
$ 4.07 million $ 320,560
Jun 10, 7 AM $ 0.000206
+0.24%
$ 4.11 million $ 319,225
Jun 10, 6 AM $ 0.000205
+0.54%
$ 4.11 million $ 329,242
Jun 10, 5 AM $ 0.000204
+0.05%
$ 4.07 million $ 329,417
Jun 10, 4 AM $ 0.000203
-0.39%
$ 4.07 million $ 336,533
Jun 10, 3 AM $ 0.000204
+0.49%
$ 4.09 million $ 363,414
Jun 10, 2 AM $ 0.000203
-0.83%
$ 4.06 million $ 352,266
Jun 10, 1 AM $ 0.000204
+0.34%
$ 4.09 million $ 346,102
Jun 10, 12 AM $ 0.000204
-0.05%
$ 4.08 million $ 337,986
Jun 9, 11 PM $ 0.000203
-0.25%
$ 4.07 million $ 327,373
Jun 9, 10 PM $ 0.000204
-0.39%
$ 4.08 million $ 314,630
Jun 9, 9 PM $ 0.000205
-0.15%
$ 4.09 million $ 307,259
Jun 9, 8 PM $ 0.000205
+0.49%
$ 4.1 million $ 298,732
Jun 9, 7 PM $ 0.000204
-0.05%
$ 4.08 million $ 291,320
Jun 9, 6 PM $ 0.000204
+0.30%
$ 4.08 million $ 277,374
Jun 9, 5 PM $ 0.000203
+0.94%
$ 4.06 million $ 259,766
Jun 9, 4 PM $ 0.000202
-0.74%
$ 4.04 million $ 251,424
Jun 9, 3 PM $ 0.000204
+0.34%
$ 4.08 million $ 217,180
Jun 9, 2 PM $ 0.000203
-2.40%
$ 4.06 million $ 199,530
Jun 9, 1 PM $ 0.000208
-0.14%
$ 4.15 million $ 180,054
Jun 9, 12 PM $ 0.000208
+0.73%
$ 4.16 million $ 165,986
Jun 9, 11 AM $ 0.000206
+0.10%
$ 4.13 million $ 161,987
Jun 9, 10 AM $ 0.000206
-0.29%
$ 4.13 million $ 171,647
Jun 9, 9 AM $ 0.000207
-0.48%
$ 4.14 million $ 175,931
Jun 9, 8 AM $ 0.000208
-0.24%
$ 4.16 million $ 178,396
Jun 9, 7 AM $ 0.000208
-0.14%
$ 4.17 million $ 182,861