WYDE: End Hunger Historical Data

EAT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000867
-0.03%
$ 17.34 million $ 936,457
May 2, 7 AM $ 0.000867
+0.13%
$ 17.34 million $ 962,846
May 2, 6 AM $ 0.000865
-0.09%
$ 17.29 million $ 983,175
May 2, 5 AM $ 0.000865
+0.00%
$ 17.31 million $ 993,072
May 2, 4 AM $ 0.000866
-0.01%
$ 17.32 million $ 1 million
May 2, 3 AM $ 0.000866
-0.08%
$ 17.32 million $ 991,805
May 2, 2 AM $ 0.000865
+0.06%
$ 17.3 million $ 1.1 million
May 2, 1 AM $ 0.000864
+0.06%
$ 17.29 million $ 1.1 million
May 2, 12 AM $ 0.000864
+0.06%
$ 17.28 million $ 1.1 million
May 1, 11 PM $ 0.000863
-0.13%
$ 17.25 million $ 1.1 million
May 1, 10 PM $ 0.000864
+0.12%
$ 17.27 million $ 1.08 million
May 1, 9 PM $ 0.000863
+0.27%
$ 17.26 million $ 1.1 million
May 1, 8 PM $ 0.000861
-0.84%
$ 17.22 million $ 1.08 million
May 1, 7 PM $ 0.000868
+0.16%
$ 17.37 million $ 1.08 million
May 1, 6 PM $ 0.000866
-0.21%
$ 17.32 million $ 1.23 million
May 1, 5 PM $ 0.000868
+0.20%
$ 17.36 million $ 1.3 million
May 1, 4 PM $ 0.000865
-0.28%
$ 17.29 million $ 1.28 million
May 1, 3 PM $ 0.000869
+0.51%
$ 17.38 million $ 1.32 million
May 1, 2 PM $ 0.000865
-0.31%
$ 17.3 million $ 1.32 million
May 1, 1 PM $ 0.000865
+0.27%
$ 17.3 million $ 1.32 million
May 1, 12 PM $ 0.000864
+0.99%
$ 17.27 million $ 1.29 million
May 1, 11 AM $ 0.000855
+0.05%
$ 17.1 million $ 1.44 million
May 1, 10 AM $ 0.000854
+0.01%
$ 17.09 million $ 1.53 million
May 1, 9 AM $ 0.000854
-0.28%
$ 17.08 million $ 1.55 million
May 1, 8 AM $ 0.000856
+0.19%
$ 17.13 million $ 1.57 million
May 1, 7 AM $ 0.000855
+0.09%
$ 17.1 million $ 1.65 million
May 1, 6 AM $ 0.000855
-0.23%
$ 17.09 million $ 1.68 million
May 1, 5 AM $ 0.000856
+0.11%
$ 17.13 million $ 1.68 million
May 1, 4 AM $ 0.000856
+0.04%
$ 17.11 million $ 1.73 million
May 1, 3 AM $ 0.000856
+0.84%
$ 17.12 million $ 1.77 million
May 1, 2 AM $ 0.00085
+0.02%
$ 16.99 million $ 1.91 million
May 1, 1 AM $ 0.00085
+0.27%
$ 16.99 million $ 1.99 million
May 1, 12 AM $ 0.000847
+0.11%
$ 16.95 million $ 2.04 million
Apr 30, 11 PM $ 0.000845
+0.20%
$ 16.91 million $ 2.09 million
Apr 30, 10 PM $ 0.000845
+0.00%
$ 16.9 million $ 2.12 million
Apr 30, 4 PM $ 0.000599
-0.27%
$ 11.99 million $ 1.99 million
Apr 30, 3 PM $ 0.000598
-0.12%
$ 11.96 million $ 2.02 million
Apr 30, 2 PM $ 0.0006
-0.20%
$ 12 million $ 1.97 million
Apr 30, 1 PM $ 0.000601
-0.94%
$ 12.03 million $ 1.91 million
Apr 30, 12 PM $ 0.000607
-4.03%
$ 12.14 million $ 1.89 million
Apr 30, 11 AM $ 0.000634
-1.09%
$ 12.67 million $ 1.72 million
Apr 30, 10 AM $ 0.000642
-0.43%
$ 12.85 million $ 1.64 million
Apr 30, 9 AM $ 0.000645
-0.15%
$ 12.9 million $ 1.63 million
Apr 30, 3 AM $ 0.000754
+0.00%
$ -- $ 1.2 million
Apr 30, 2 AM $ 0.000754
-3.52%
$ 15.07 million $ 1.2 million
Apr 30, 1 AM $ 0.000781
-4.50%
$ 15.62 million $ 1.03 million
Apr 30, 12 AM $ 0.000818
-3.15%
$ 16.35 million $ 982,692
Apr 29, 11 PM $ 0.000845
-1.46%
$ 16.91 million $ 916,866
Apr 29, 10 PM $ 0.000858
+0.12%
$ 17.15 million $ 875,408
Apr 29, 9 PM $ 0.000857
+0.72%
$ 17.14 million $ 859,792