WYDE: End Hunger Historical Data

EAT Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000905
+0.87%
$ 18.1 million $ 1.68 million
May 6, 8 AM $ 0.000894
+0.48%
$ 17.88 million $ 1.55 million
May 6, 7 AM $ 0.00089
+0.12%
$ 17.81 million $ 1.57 million
May 6, 6 AM $ 0.00089
+0.19%
$ 17.79 million $ 1.59 million
May 6, 5 AM $ 0.000888
-0.19%
$ 17.76 million $ 1.59 million
May 6, 4 AM $ 0.000892
-0.13%
$ 17.84 million $ 1.56 million
May 6, 3 AM $ 0.000893
+0.68%
$ 17.87 million $ 1.62 million
May 6, 2 AM $ 0.000887
-0.31%
$ 17.75 million $ 1.63 million
May 6, 1 AM $ 0.00089
+0.49%
$ 17.8 million $ 1.66 million
May 6, 12 AM $ 0.000885
+0.05%
$ 17.71 million $ 1.65 million
May 5, 11 PM $ 0.000885
-0.24%
$ 17.7 million $ 1.66 million
May 5, 10 PM $ 0.000887
-0.94%
$ 17.74 million $ 1.66 million
May 5, 9 PM $ 0.000896
-0.25%
$ 17.91 million $ 1.57 million
May 5, 8 PM $ 0.000898
+0.47%
$ 17.96 million $ 1.55 million
May 5, 7 PM $ 0.000894
-0.07%
$ 17.87 million $ 1.51 million
May 5, 6 PM $ 0.000894
+0.36%
$ 17.89 million $ 1.5 million
May 5, 5 PM $ 0.000891
-0.18%
$ 17.82 million $ 1.52 million
May 5, 4 PM $ 0.000893
-0.72%
$ 17.85 million $ 1.57 million
May 5, 3 PM $ 0.0009
+0.19%
$ 18 million $ 1.63 million
May 5, 2 PM $ 0.000897
-0.48%
$ 17.94 million $ 1.84 million
May 5, 1 PM $ 0.000904
+0.24%
$ 18.09 million $ 1.7 million
May 5, 12 PM $ 0.000902
+0.42%
$ 18.04 million $ 1.69 million
May 5, 11 AM $ 0.0009
+0.27%
$ 17.99 million $ 1.69 million
May 5, 10 AM $ 0.000898
+0.36%
$ 17.97 million $ 1.67 million
May 5, 9 AM $ 0.000895
-0.09%
$ 17.9 million $ 1.81 million
May 5, 8 AM $ 0.000896
-0.28%
$ 17.92 million $ 1.79 million
May 5, 7 AM $ 0.000898
+0.28%
$ 17.97 million $ 1.75 million
May 5, 6 AM $ 0.000896
-0.33%
$ 17.93 million $ 1.74 million
May 5, 5 AM $ 0.0009
+0.02%
$ 17.99 million $ 1.78 million
May 5, 4 AM $ 0.000899
+0.01%
$ 17.99 million $ 1.76 million
May 5, 3 AM $ 0.000899
+0.66%
$ 17.99 million $ 1.74 million
May 5, 2 AM $ 0.000894
+0.22%
$ 17.89 million $ 1.73 million
May 5, 1 AM $ 0.000892
+0.22%
$ 17.84 million $ 1.83 million
May 5, 12 AM $ 0.000889
+0.38%
$ 17.79 million $ 1.92 million
May 4, 11 PM $ 0.000886
-0.46%
$ 17.71 million $ 1.93 million
May 4, 10 PM $ 0.00089
-0.16%
$ 17.81 million $ 1.94 million
May 4, 9 PM $ 0.000892
+0.48%
$ 17.85 million $ 2 million
May 4, 8 PM $ 0.000888
-0.24%
$ 17.76 million $ 2 million
May 4, 7 PM $ 0.00089
-0.21%
$ 17.8 million $ 2 million
May 4, 6 PM $ 0.000892
-0.70%
$ 17.85 million $ 2 million
May 4, 5 PM $ 0.000897
+0.71%
$ 17.94 million $ 1.89 million
May 4, 4 PM $ 0.000892
+0.44%
$ 17.83 million $ 1.74 million
May 4, 3 PM $ 0.000888
-1.21%
$ 17.76 million $ 1.58 million
May 4, 2 PM $ 0.000896
+1.30%
$ 17.93 million $ 1.37 million
May 4, 1 PM $ 0.000886
-0.16%
$ 17.71 million $ 1.21 million
May 4, 12 PM $ 0.000886
+0.24%
$ 17.73 million $ 1.15 million
May 4, 11 AM $ 0.000884
-0.17%
$ 17.69 million $ 1.14 million
May 4, 10 AM $ 0.000887
-1.10%
$ 17.73 million $ 1.13 million
May 4, 9 AM $ 0.000897
+0.26%
$ 17.93 million $ 972,596
May 4, 8 AM $ 0.000894
-0.15%
$ 17.88 million $ 935,194