WYDE: End Hunger Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000161
+0.00%
$ -- $ 147,562
10:55 AM $ 0.000161
+0.00%
$ -- $ 142,947
10:50 AM $ 0.000161
+0.00%
$ -- $ 142,353
10:45 AM $ 0.000161
+0.00%
$ -- $ 141,759
10:40 AM $ 0.000161
+0.00%
$ -- $ 141,524
10:35 AM $ 0.000161
+0.00%
$ -- $ 141,593
10:30 AM $ 0.000161
+0.00%
$ -- $ 142,022
10:25 AM $ 0.000161
+0.00%
$ -- $ 141,750
10:20 AM $ 0.000161
+0.00%
$ -- $ 141,520
10:15 AM $ 0.000161
+0.00%
$ -- $ 142,308
10:10 AM $ 0.000161
+0.00%
$ -- $ 142,058
10:05 AM $ 0.000161
+0.00%
$ -- $ 141,808
10:00 AM $ 0.000161
+0.00%
$ -- $ 141,556
9:55 AM $ 0.000161
+0.00%
$ -- $ 141,301
9:50 AM $ 0.000161
+0.00%
$ -- $ 141,696
9:45 AM $ 0.000161
+0.00%
$ -- $ 144,558
9:40 AM $ 0.000161
+0.00%
$ -- $ 145,689
9:35 AM $ 0.000161
+0.00%
$ -- $ 146,768
9:30 AM $ 0.000161
+0.00%
$ -- $ 146,537
9:25 AM $ 0.000162
+0.00%
$ -- $ 146,941
9:20 AM $ 0.000161
+0.00%
$ -- $ 151,366
9:15 AM $ 0.000161
+0.00%
$ -- $ 151,117
9:10 AM $ 0.000161
+0.00%
$ -- $ 150,514
9:05 AM $ 0.000161
+0.00%
$ -- $ 150,283
9:00 AM $ 0.000161
+0.00%
$ -- $ 150,010
8:55 AM $ 0.000161
+0.00%
$ -- $ 149,756
8:50 AM $ 0.000161
+0.00%
$ -- $ 149,503
8:45 AM $ 0.000161
+0.00%
$ -- $ 149,249
8:40 AM $ 0.000161
+0.00%
$ -- $ 148,295
8:35 AM $ 0.000161
+0.00%
$ -- $ 148,047
8:30 AM $ 0.000161
+0.00%
$ -- $ 147,794
8:25 AM $ 0.000161
+0.00%
$ -- $ 147,543
8:20 AM $ 0.000161
+0.00%
$ -- $ 147,312
8:15 AM $ 0.000161
+0.00%
$ -- $ 147,413
8:10 AM $ 0.000161
+0.00%
$ -- $ 146,807
8:05 AM $ 0.000161
+0.00%
$ -- $ 146,557
8:00 AM $ 0.000161
+0.00%
$ -- $ 146,303
7:55 AM $ 0.000161
+0.00%
$ -- $ 146,051
7:50 AM $ 0.000161
+0.00%
$ -- $ 145,797
7:45 AM $ 0.000161
+0.00%
$ -- $ 145,528
7:40 AM $ 0.000161
+0.00%
$ -- $ 144,588
7:35 AM $ 0.000161
+0.00%
$ -- $ 143,331
7:30 AM $ 0.000161
+0.00%
$ -- $ 142,102
7:25 AM $ 0.000161
+0.00%
$ -- $ 141,831
7:20 AM $ 0.000161
+0.00%
$ -- $ 141,577
7:15 AM $ 0.000161
+0.00%
$ -- $ 142,019
7:10 AM $ 0.000161
+0.00%
$ -- $ 141,790
7:05 AM $ 0.000161
+0.00%
$ -- $ 141,520
7:00 AM $ 0.000161
+0.00%
$ -- $ 141,290
6:55 AM $ 0.000161
+0.00%
$ -- $ 141,036