WYDE: End Hunger Historical Data

EAT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000803
+0.58%
$ 16.06 million $ 1.66 million
May 8, 9 AM $ 0.000797
-0.18%
$ 15.95 million $ 1.7 million
May 8, 8 AM $ 0.0008
+0.24%
$ 16 million $ 1.75 million
May 8, 7 AM $ 0.000798
+0.73%
$ 15.97 million $ 1.8 million
May 8, 6 AM $ 0.000792
+0.58%
$ 15.85 million $ 1.84 million
May 8, 5 AM $ 0.000788
-0.39%
$ 15.76 million $ 1.91 million
May 8, 4 AM $ 0.000789
-0.24%
$ 15.78 million $ 1.97 million
May 8, 3 AM $ 0.00079
+0.10%
$ 15.8 million $ 2.07 million
May 8, 2 AM $ 0.00079
-0.14%
$ 15.8 million $ 2.14 million
May 8, 1 AM $ 0.000791
-0.33%
$ 15.82 million $ 2.14 million
May 8, 12 AM $ 0.000793
-0.65%
$ 15.87 million $ 2.34 million
May 7, 11 PM $ 0.000798
+0.06%
$ 15.97 million $ 2.38 million
May 7, 10 PM $ 0.000798
-0.35%
$ 15.96 million $ 2.42 million
May 7, 9 PM $ 0.000802
+0.22%
$ 16.05 million $ 2.46 million
May 7, 8 PM $ 0.000802
-0.02%
$ 16.03 million $ 2.49 million
May 7, 7 PM $ 0.000802
+0.05%
$ 16.04 million $ 2.64 million
May 7, 6 PM $ 0.000804
-0.16%
$ 16.08 million $ 2.7 million
May 7, 5 PM $ 0.000803
-0.80%
$ 16.05 million $ 2.75 million
May 7, 4 PM $ 0.000809
+0.30%
$ 16.19 million $ 2.74 million
May 7, 3 PM $ 0.000807
+0.00%
$ 16.14 million $ 2.77 million
May 7, 2 PM $ 0.000805
+4.49%
$ 16.11 million $ 2.85 million
May 7, 1 PM $ 0.00077
-4.23%
$ 15.41 million $ 2.87 million
May 7, 12 PM $ 0.000804
+0.32%
$ 16.09 million $ 3.01 million
May 7, 11 AM $ 0.000801
+0.01%
$ 16.02 million $ 2.96 million
May 7, 10 AM $ 0.0008
-0.37%
$ 16 million $ 2.96 million
May 7, 9 AM $ 0.000804
-0.53%
$ 16.07 million $ 2.96 million
May 7, 8 AM $ 0.000808
-0.20%
$ 16.17 million $ 3.07 million
May 7, 7 AM $ 0.00081
+0.36%
$ 16.2 million $ 3.03 million
May 7, 6 AM $ 0.000807
-0.36%
$ 16.14 million $ 3 million
May 7, 5 AM $ 0.00081
+0.90%
$ 16.2 million $ 2.93 million
May 7, 4 AM $ 0.000803
+0.00%
$ 16.06 million $ 2.93 million
May 7, 3 AM $ 0.000803
-0.79%
$ 16.07 million $ 2.83 million
May 7, 2 AM $ 0.000808
-0.41%
$ 16.16 million $ 2.76 million
May 7, 1 AM $ 0.000812
-0.05%
$ 16.25 million $ 2.7 million
May 7, 12 AM $ 0.000814
-0.62%
$ 16.28 million $ 2.52 million
May 6, 11 PM $ 0.000817
-0.50%
$ 16.34 million $ 2.48 million
May 6, 10 PM $ 0.000819
-0.21%
$ 16.38 million $ 2.48 million
May 6, 9 PM $ 0.000819
+1.04%
$ 16.39 million $ 2.53 million
May 6, 8 PM $ 0.00081
+0.41%
$ 16.2 million $ 2.51 million
May 6, 7 PM $ 0.000807
-0.43%
$ 16.14 million $ 2.41 million
May 6, 6 PM $ 0.00081
-0.23%
$ 16.21 million $ 2.36 million
May 6, 5 PM $ 0.000811
-0.18%
$ 16.23 million $ 2.34 million
May 6, 4 PM $ 0.000811
-0.33%
$ 16.22 million $ 2.35 million
May 6, 3 PM $ 0.000813
-0.44%
$ 16.26 million $ 2.21 million
May 6, 2 PM $ 0.000817
+0.49%
$ 16.35 million $ 2.03 million
May 6, 1 PM $ 0.000868
-3.98%
$ 17.36 million $ 1.88 million
May 6, 12 PM $ 0.000904
+0.16%
$ 18.09 million $ 1.77 million
May 6, 11 AM $ 0.000904
-0.12%
$ 18.08 million $ 1.71 million
May 6, 10 AM $ 0.000905
-0.08%
$ 18.1 million $ 1.71 million
May 6, 9 AM $ 0.000905
+0.87%
$ 18.1 million $ 1.68 million