WYDE: End Hunger Historical Data

EAT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00077
+0.06%
$ 15.4 million $ 493,164
May 10, 10 AM $ 0.00077
-0.44%
$ 15.4 million $ 512,043
May 10, 9 AM $ 0.000774
-0.59%
$ 15.48 million $ 499,142
May 10, 8 AM $ 0.000777
+0.22%
$ 15.55 million $ 487,350
May 10, 7 AM $ 0.000778
+0.44%
$ 15.55 million $ 507,783
May 10, 6 AM $ 0.000775
-0.23%
$ 15.5 million $ 504,398
May 10, 5 AM $ 0.000778
+0.22%
$ 15.56 million $ 516,092
May 10, 4 AM $ 0.000777
+0.10%
$ 15.53 million $ 509,776
May 10, 3 AM $ 0.000778
+0.06%
$ 15.56 million $ 530,861
May 10, 2 AM $ 0.000779
-0.31%
$ 15.58 million $ 536,866
May 10, 1 AM $ 0.000783
-0.24%
$ 15.65 million $ 600,606
May 10, 12 AM $ 0.000785
+0.27%
$ 15.69 million $ 621,381
May 9, 11 PM $ 0.000783
-1.46%
$ 15.66 million $ 609,925
May 9, 10 PM $ 0.000794
-0.29%
$ 15.89 million $ 582,675
May 9, 9 PM $ 0.000796
+0.34%
$ 15.93 million $ 604,810
May 9, 8 PM $ 0.000794
-0.36%
$ 15.88 million $ 654,760
May 9, 7 PM $ 0.000797
+0.18%
$ 15.93 million $ 720,468
May 9, 6 PM $ 0.000796
-0.18%
$ 15.93 million $ 758,145
May 9, 5 PM $ 0.000799
+0.04%
$ 15.97 million $ 776,590
May 9, 4 PM $ 0.000799
+0.38%
$ 15.98 million $ 794,177
May 9, 3 PM $ 0.000796
+0.24%
$ 15.92 million $ 802,524
May 9, 2 PM $ 0.000794
+0.06%
$ 15.89 million $ 838,938
May 9, 1 PM $ 0.000792
+0.43%
$ 15.85 million $ 863,833
May 9, 12 PM $ 0.000788
-1.31%
$ 15.76 million $ 889,024
May 9, 11 AM $ 0.000798
+0.11%
$ 15.96 million $ 891,756
May 9, 10 AM $ 0.000798
-0.03%
$ 15.95 million $ 873,163
May 9, 9 AM $ 0.000798
+0.08%
$ 15.97 million $ 873,454
May 9, 8 AM $ 0.000796
+0.18%
$ 15.93 million $ 878,365
May 9, 7 AM $ 0.000797
-0.28%
$ 15.93 million $ 859,766
May 9, 6 AM $ 0.000798
+0.68%
$ 15.97 million $ 875,407
May 9, 5 AM $ 0.000792
+0.15%
$ 15.85 million $ 884,052
May 9, 4 AM $ 0.00079
-1.64%
$ 15.81 million $ 906,446
May 9, 3 AM $ 0.000804
-0.62%
$ 16.07 million $ 884,741
May 9, 2 AM $ 0.00081
+0.01%
$ 16.21 million $ 894,967
May 9, 1 AM $ 0.00081
+0.63%
$ 16.21 million $ 869,181
May 9, 12 AM $ 0.000805
-0.12%
$ 16.09 million $ 869,435
May 8, 11 PM $ 0.000805
-0.33%
$ 16.1 million $ 889,438
May 8, 10 PM $ 0.000808
-0.55%
$ 16.16 million $ 872,396
May 8, 9 PM $ 0.000812
-0.06%
$ 16.24 million $ 872,018
May 8, 8 PM $ 0.000814
-0.16%
$ 16.28 million $ 836,159
May 8, 7 PM $ 0.000814
+0.66%
$ 16.28 million $ 769,651
May 8, 6 PM $ 0.000809
+0.41%
$ 16.19 million $ 740,466
May 8, 5 PM $ 0.000803
+0.45%
$ 16.06 million $ 752,519
May 8, 4 PM $ 0.000798
-0.21%
$ 15.96 million $ 818,488
May 8, 3 PM $ 0.000801
-0.45%
$ 16.01 million $ 1 million
May 8, 2 PM $ 0.000807
+0.41%
$ 16.14 million $ 1.12 million
May 8, 1 PM $ 0.000805
-0.61%
$ 16.09 million $ 1.32 million
May 8, 12 PM $ 0.00081
+0.37%
$ 16.19 million $ 1.5 million
May 8, 11 AM $ 0.000806
+0.47%
$ 16.11 million $ 1.6 million
May 8, 10 AM $ 0.000803
+0.58%
$ 16.06 million $ 1.66 million